Nov 17 2017 |
33851 |
703.99 |
Nov 10 2017 |
34990 |
711.17 |
Nov 03 2017 |
35233 |
711.17 |
Oct 27 2017 |
34918 |
689.73 |
Oct 20 2017 |
34959 |
689.73 |
Oct 13 2017 |
34598 |
689.73 |
Oct 06 2017 |
34332 |
689.73 |
Sep 29 2017 |
34362 |
689.73 |
Sep 22 2017 |
34212 |
689.73 |
Sep 15 2017 |
34182 |
689.73 |
Sep 08 2017 |
33693 |
689.73 |
Sep 01 2017 |
33697 |
689.73 |
Aug 25 2017 |
33674 |
689.73 |
Aug 18 2017 |
33703 |
689.73 |
Aug 11 2017 |
33514 |
689.73 |
Aug 04 2017 |
33538 |
689.73 |
Jul 28 2017 |
33535 |
689.73 |
Jul 21 2017 |
33574 |
689.73 |
Jul 14 2017 |
33563 |
689.73 |
Jul 07 2017 |
33558 |
689.73 |
Jun 30 2017 |
33574 |
689.73 |
Jun 23 2017 |
33573 |
689.73 |
Jun 16 2017 |
33588 |
689.73 |
Jun 09 2017 |
33554 |
689.73 |
Jun 02 2017 |
33553 |
689.73 |
May 26 2017 |
33311 |
689.73 |
May 19 2017 |
33356 |
689.73 |
May 12 2017 |
33293 |
689.73 |
May 05 2017 |
33166 |
689.73 |
Apr 28 2017 |
33115 |
689.73 |
Apr 21 2017 |
33082 |
689.73 |
Apr 14 2017 |
33142 |
689.73 |
Apr 07 2017 |
33143 |
689.73 |
Mar 31 2017 |
33142 |
689.73 |
Mar 24 2017 |
33144 |
689.73 |
Mar 17 2017 |
33143 |
689.73 |
Mar 10 2017 |
33165 |
689.73 |
Mar 03 2017 |
33165 |
689.73 |
Feb 24 2017 |
33169 |
689.73 |
Feb 17 2017 |
33190 |
689.73 |
Feb 10 2017 |
33218 |
689.73 |
Feb 03 2017 |
33216 |
689.73 |
Jan 27 2017 |
33167 |
689.73 |
Jan 20 2017 |
33186 |
689.73 |
Jan 13 2017 |
33226 |
689.73 |
Jan 06 2017 |
33592 |
689.73 |
Dec 30 2016 |
33685 |
689.73 |
Dec 23 2016 |
33675 |
689.73 |
Dec 16 2016 |
33724 |
689.73 |
Dec 09 2016 |
33995 |
689.73 |
Dec 02 2016 |
34810 |
689.73 |
Nov 25 2016 |
34665 |
689.73 |
Nov 18 2016 |
31824 |
625.42 |
Nov 11 2016 |
32403 |
625.42 |
Nov 04 2016 |
32624 |
625.42 |
Oct 28 2016 |
25514 |
546.37 |
Oct 21 2016 |
25628 |
546.37 |
Oct 14 2016 |
25654 |
546.37 |
Oct 07 2016 |
30677 |
600.27 |
Sep 30 2016 |
30626 |
600.27 |
Sep 23 2016 |
30104 |
600.27 |
Sep 16 2016 |
29616 |
600.27 |
Sep 09 2016 |
29111 |
600.27 |
Sep 02 2016 |
29620 |
607.63 |
Aug 26 2016 |
29662 |
607.63 |
Aug 19 2016 |
29114 |
607.63 |
Aug 12 2016 |
29105 |
607.63 |
Aug 05 2016 |
29126 |
607.63 |
Jul 29 2016 |
29128 |
607.63 |
Jul 22 2016 |
29097 |
607.63 |
Jun 28 2016 |
29099 |
607.63 |
Jun 21 2016 |
29181 |
607.63 |
Jun 14 2016 |
29181 |
607.63 |
Jun 07 2016 |
29183 |
607.63 |
May 31 2016 |
29189 |
607.63 |
May 24 2016 |
29189 |
607.63 |
May 17 2016 |
29163 |
607.63 |
May 10 2016 |
29164 |
607.63 |
May 03 2016 |
29170 |
607.63 |
Apr 26 2016 |
29165 |
607.63 |
Apr 19 2016 |
29122 |
607.63 |
Apr 12 2016 |
29187 |
607.63 |
Apr 05 2016 |
29187 |
607.63 |
Mar 29 2016 |
29187 |
607.63 |
Mar 22 2016 |
29167 |
607.63 |
Mar 15 2016 |
29168 |
607.63 |
Mar 08 2016 |
29192 |
607.63 |
Mar 01 2016 |
29187 |
607.63 |
Feb 23 2016 |
29183 |
607.63 |
Feb 16 2016 |
29096 |
607.63 |
Feb 09 2016 |
29096 |
607.63 |
Feb 02 2016 |
29034 |
607.63 |
Jan 26 2016 |
29079 |
607.63 |
Jan 19 2016 |
29094 |
607.63 |
Jan 12 2016 |
28661 |
607.63 |
Jan 05 2016 |
29134 |
607.63 |
Dec 29 2015 |
29170 |
607.63 |
Dec 22 2015 |
28949 |
607.63 |
Dec 15 2015 |
28822 |
607.63 |
Dec 08 2015 |
29160 |
607.63 |
Dec 01 2015 |
29278 |
607.63 |
Nov 24 2015 |
28999 |
607.63 |
Nov 17 2015 |
29229 |
614.44 |
Nov 10 2015 |
29330 |
614.44 |
Nov 03 2015 |
31212 |
637.14 |
Oct 27 2015 |
31382 |
637.14 |
Oct 20 2015 |
31850 |
642.75 |
Oct 13 2015 |
31164 |
642.75 |
Oct 06 2015 |
31247 |
645.67 |
Sep 29 2015 |
31122 |
645.67 |
Sep 22 2015 |
1988 |
645.67 |
Sep 15 2015 |
519 |
645.67 |
Sep 14 2015 |
29913 |
645.67 |
Sep 07 2015 |
29663 |
643.77 |
Aug 31 2015 |
29406 |
638.03 |
Aug 24 2015 |
29300 |
638.03 |
Aug 17 2015 |
29362 |
638.03 |
Aug 10 2015 |
29381 |
638.03 |
Aug 03 2015 |
29381 |
638.03 |
Jul 27 2015 |
29381 |
638.03 |
Jul 20 2015 |
29380 |
638.03 |
Jul 13 2015 |
29381 |
638.03 |
Jul 06 2015 |
29381 |
638.03 |
Jun 29 2015 |
29381 |
638.03 |
Jun 22 2015 |
29381 |
638.03 |
Jun 15 2015 |
29381 |
638.03 |
Jun 08 2015 |
29600 |
638.03 |
Jun 01 2015 |
29600 |
638.03 |
May 25 2015 |
29600 |
638.03 |
May 18 2015 |
29600 |
638.03 |
May 11 2015 |
29600 |
638.03 |
May 04 2015 |
29600 |
638.03 |
Apr 27 2015 |
29568 |
638.03 |
Apr 20 2015 |
29550 |
638.03 |
Apr 13 2015 |
29548 |
638.03 |
Apr 06 2015 |
29591 |
638.03 |
Mar 30 2015 |
29591 |
638.03 |
Mar 23 2015 |
29613 |
638.03 |
Mar 16 2015 |
29578 |
638.03 |
Mar 09 2015 |
29576 |
638.03 |
Mar 02 2015 |
29555 |
638.03 |
Feb 23 2015 |
29352 |
638.03 |
Feb 16 2015 |
29319 |
638.03 |
Feb 09 2015 |
29329 |
638.03 |
Feb 02 2015 |
29339 |
638.03 |
Jan 26 2015 |
29317 |
638.03 |
Jan 19 2015 |
29290 |
638.03 |
Jan 12 2015 |
29139 |
638.03 |
Jan 05 2015 |
29477 |
638.03 |
Dec 29 2014 |
29493 |
638.03 |
Dec 22 2014 |
29551 |
638.03 |
Dec 15 2014 |
29123 |
638.03 |
Dec 08 2014 |
29433 |
638.03 |
Dec 01 2014 |
29586 |
638.03 |
Nov 24 2014 |
29651 |
638.82 |
Nov 17 2014 |
29940 |
638.82 |
Nov 10 2014 |
30171 |
638.82 |
Nov 03 2014 |
30141 |
638.82 |
Oct 27 2014 |
29405 |
628.7 |
Oct 20 2014 |
29572 |
628.7 |
Oct 13 2014 |
28436 |
614.91 |
Oct 06 2014 |
27935 |
614.91 |
Sep 29 2014 |
28143 |
614.91 |
Sep 22 2014 |
28293 |
614.91 |
Sep 15 2014 |
28637 |
623.85 |
Sep 08 2014 |
28888 |
632.61 |
Sep 01 2014 |
28992 |
632.61 |
Aug 25 2014 |
29050 |
632.61 |
Aug 18 2014 |
29066 |
632.61 |
Aug 11 2014 |
29065 |
632.61 |
Aug 04 2014 |
29065 |
632.61 |
Jul 28 2014 |
29065 |
632.61 |
Jul 21 2014 |
29083 |
632.61 |
Jul 14 2014 |
29084 |
632.61 |
Jul 07 2014 |
29084 |
632.61 |
Jun 30 2014 |
29084 |
632.61 |
Jun 23 2014 |
29084 |
632.61 |
Jun 16 2014 |
29084 |
632.61 |
Jun 09 2014 |
29084 |
632.61 |
Jun 02 2014 |
29084 |
632.61 |
May 26 2014 |
29084 |
632.61 |
May 19 2014 |
29084 |
632.61 |
May 12 2014 |
29085 |
632.61 |
May 05 2014 |
29085 |
632.61 |
Apr 28 2014 |
29086 |
632.61 |
Apr 21 2014 |
29086 |
632.61 |
Apr 14 2014 |
29098 |
632.61 |
Apr 07 2014 |
29098 |
632.61 |
Mar 31 2014 |
29099 |
632.61 |
Mar 24 2014 |
29099 |
632.61 |
Mar 17 2014 |
29099 |
632.61 |
Mar 10 2014 |
29098 |
632.61 |
Mar 03 2014 |
29098 |
632.61 |
Feb 24 2014 |
29092 |
632.61 |
Feb 17 2014 |
29114 |
632.61 |
Feb 10 2014 |
29112 |
632.61 |
Feb 03 2014 |
29109 |
632.61 |
Jan 27 2014 |
29170 |
632.61 |
Jan 20 2014 |
29106 |
632.61 |
Jan 13 2014 |
28932 |
632.61 |
Jan 06 2014 |
28863 |
632.61 |
Dec 30 2013 |
29043 |
632.61 |
Dec 23 2013 |
28836 |
632.61 |
Dec 16 2013 |
28587 |
632.61 |
Dec 09 2013 |
28643 |
632.61 |
Dec 02 2013 |
28939 |
632.61 |
Nov 25 2013 |
29402 |
632.61 |
Nov 18 2013 |
29410 |
632.61 |
Nov 11 2013 |
29491 |
632.61 |
Nov 04 2013 |
29394 |
632.61 |
Oct 28 2013 |
29094 |
632.61 |
Oct 21 2013 |
28414 |
632.61 |
Oct 07 2013 |
27971 |
632.61 |
Sep 30 2013 |
27784 |
632.61 |
Sep 09 2013 |
27443 |
636.59 |
Sep 02 2013 |
27659 |
636.59 |
Aug 26 2013 |
27593 |
636.59 |
Aug 19 2013 |
27619 |
636.59 |
Aug 12 2013 |
27619 |
636.59 |
Aug 05 2013 |
27621 |
636.59 |
Jul 29 2013 |
27622 |
636.59 |
Jul 22 2013 |
27667 |
636.59 |
Jul 15 2013 |
27667 |
636.59 |
Jul 08 2013 |
27668 |
636.59 |
Jul 01 2013 |
27668 |
636.59 |
Jun 24 2013 |
27669 |
636.59 |
Jun 17 2013 |
27669 |
636.59 |
Jun 10 2013 |
27669 |
636.59 |
Jun 03 2013 |
27669 |
636.59 |
May 27 2013 |
27669 |
636.59 |
May 20 2013 |
27669 |
636.59 |
May 13 2013 |
27669 |
636.59 |
May 06 2013 |
27669 |
636.59 |
Apr 29 2013 |
27669 |
636.59 |
Apr 22 2013 |
27631 |
636.59 |
Apr 15 2013 |
27639 |
636.59 |
Apr 08 2013 |
27639 |
636.59 |
Apr 01 2013 |
27639 |
636.59 |
Mar 25 2013 |
27622 |
636.59 |
Mar 18 2013 |
27622 |
636.59 |
Mar 11 2013 |
27622 |
636.59 |
Mar 04 2013 |
27622 |
636.59 |
Feb 25 2013 |
27622 |
636.59 |
Feb 18 2013 |
27619 |
636.59 |
Feb 11 2013 |
27628 |
636.59 |
Feb 04 2013 |
27596 |
636.59 |
Jan 28 2013 |
27649 |
636.59 |
Jan 21 2013 |
27664 |
636.59 |
Jan 14 2013 |
27789 |
636.59 |
Jan 07 2013 |
27741 |
636.59 |
Dec 31 2012 |
27727 |
636.59 |
Dec 24 2012 |
27741 |
636.59 |
Dec 17 2012 |
27703 |
636.59 |
Dec 10 2012 |
27439 |
636.59 |
Dec 03 2012 |
27726 |
636.59 |
Nov 26 2012 |
27568 |
636.59 |
Nov 19 2012 |
27598 |
636.59 |
Nov 12 2012 |
27760 |
636.59 |
Nov 05 2012 |
27770 |
636.59 |
Oct 29 2012 |
27987 |
636.59 |
Oct 22 2012 |
27736 |
636.59 |
Oct 15 2012 |
27446 |
636.59 |
Oct 02 2012 |
26379 |
636.59 |
Sep 26 2012 |
26361 |
636.59 |