| Nov 03 2017 |
24995 |
548.29 |
| Oct 27 2017 |
25102 |
548.29 |
| Oct 20 2017 |
25014 |
548.29 |
| Oct 13 2017 |
24731 |
548.29 |
| Oct 06 2017 |
24480 |
548.29 |
| Sep 29 2017 |
22037 |
522.7 |
| Sep 22 2017 |
21925 |
522.7 |
| Sep 15 2017 |
21878 |
522.7 |
| Sep 08 2017 |
24703 |
556.21 |
| Sep 01 2017 |
26176 |
573.19 |
| Aug 25 2017 |
26165 |
573.19 |
| Aug 18 2017 |
26197 |
573.19 |
| Aug 11 2017 |
26059 |
573.19 |
| Aug 04 2017 |
26089 |
573.19 |
| Jul 28 2017 |
26086 |
573.19 |
| Jul 21 2017 |
26116 |
573.19 |
| Jul 14 2017 |
26114 |
573.19 |
| Jul 07 2017 |
26106 |
573.19 |
| Jun 30 2017 |
26115 |
573.19 |
| Jun 23 2017 |
26112 |
573.19 |
| Jun 16 2017 |
26114 |
573.19 |
| Jun 09 2017 |
26087 |
573.19 |
| Jun 02 2017 |
26093 |
573.19 |
| May 26 2017 |
25882 |
573.19 |
| May 19 2017 |
25927 |
573.19 |
| May 12 2017 |
25865 |
573.19 |
| May 05 2017 |
25763 |
573.19 |
| Apr 28 2017 |
25726 |
573.19 |
| Apr 21 2017 |
25694 |
573.19 |
| Apr 14 2017 |
25736 |
573.19 |
| Apr 07 2017 |
25737 |
573.19 |
| Mar 31 2017 |
25736 |
573.19 |
| Mar 24 2017 |
25738 |
573.19 |
| Mar 17 2017 |
25730 |
573.19 |
| Mar 10 2017 |
25749 |
573.19 |
| Mar 03 2017 |
25749 |
573.19 |
| Feb 24 2017 |
25754 |
573.19 |
| Feb 17 2017 |
25772 |
573.19 |
| Feb 10 2017 |
25797 |
573.19 |
| Feb 03 2017 |
25790 |
573.19 |
| Jan 27 2017 |
25756 |
573.19 |
| Jan 20 2017 |
25770 |
573.19 |
| Jan 13 2017 |
25803 |
573.19 |
| Jan 06 2017 |
26127 |
573.19 |
| Dec 30 2016 |
26219 |
573.19 |
| Dec 23 2016 |
26213 |
573.19 |
| Dec 16 2016 |
26251 |
573.19 |
| Dec 09 2016 |
26464 |
573.19 |
| Dec 02 2016 |
27022 |
573.19 |
| Nov 25 2016 |
26914 |
573.19 |
| Nov 18 2016 |
27810 |
577.11 |
| Nov 11 2016 |
27662 |
571.03 |
| Nov 04 2016 |
29299 |
586.2 |
| Oct 28 2016 |
23941 |
530.62 |
| Oct 21 2016 |
23995 |
530.62 |
| Oct 14 2016 |
21478 |
507.17 |
| Oct 07 2016 |
19817 |
494.13 |
| Sep 30 2016 |
20565 |
501.1 |
| Sep 23 2016 |
20197 |
501.1 |
| Sep 16 2016 |
19843 |
501.1 |
| Sep 09 2016 |
17828 |
484.1 |
| Sep 02 2016 |
17764 |
484.1 |
| Aug 26 2016 |
17779 |
484.1 |
| Aug 19 2016 |
17424 |
484.1 |
| Aug 12 2016 |
17413 |
484.1 |
| Aug 05 2016 |
17432 |
484.1 |
| Jul 29 2016 |
17433 |
484.1 |
| Jul 22 2016 |
17411 |
484.1 |
| Jun 28 2016 |
17413 |
484.1 |
| Jun 21 2016 |
17472 |
484.1 |
| Jun 14 2016 |
17472 |
484.1 |
| Jun 07 2016 |
17474 |
484.1 |
| May 31 2016 |
17485 |
484.1 |
| May 24 2016 |
17485 |
484.1 |
| May 17 2016 |
17469 |
484.1 |
| May 10 2016 |
17469 |
484.1 |
| May 03 2016 |
17470 |
484.1 |
| Apr 26 2016 |
17470 |
484.1 |
| Apr 19 2016 |
17449 |
484.1 |
| Apr 12 2016 |
17488 |
484.1 |
| Apr 05 2016 |
17488 |
484.1 |
| Mar 29 2016 |
17488 |
484.1 |
| Mar 22 2016 |
17478 |
484.1 |
| Mar 15 2016 |
17476 |
484.1 |
| Mar 08 2016 |
17495 |
484.1 |
| Mar 01 2016 |
17491 |
484.1 |
| Feb 23 2016 |
17488 |
484.1 |
| Feb 16 2016 |
17427 |
484.1 |
| Feb 09 2016 |
17427 |
484.1 |
| Feb 02 2016 |
17369 |
484.1 |
| Jan 26 2016 |
17401 |
484.1 |
| Jan 19 2016 |
17413 |
484.1 |
| Jan 12 2016 |
16972 |
484.1 |
| Jan 05 2016 |
17374 |
484.1 |
| Dec 29 2015 |
17386 |
484.1 |
| Dec 22 2015 |
17222 |
484.1 |
| Dec 15 2015 |
17117 |
484.1 |
| Dec 08 2015 |
17365 |
484.1 |
| Dec 01 2015 |
17378 |
484.1 |
| Nov 24 2015 |
17046 |
482.35 |
| Nov 17 2015 |
16604 |
480.98 |
| Nov 10 2015 |
16585 |
480.98 |
| Nov 03 2015 |
16940 |
484.22 |
| Oct 27 2015 |
16548 |
480.79 |
| Oct 20 2015 |
17110 |
486.15 |
| Oct 13 2015 |
15292 |
475.06 |
| Oct 06 2015 |
15294 |
475.06 |
| Sep 29 2015 |
15388 |
475.06 |
| Sep 22 2015 |
24039 |
476.3 |
| Sep 15 2015 |
10348 |
476.3 |
| Sep 14 2015 |
16165 |
487.9 |
| Sep 07 2015 |
14608 |
472.48 |
| Aug 31 2015 |
14558 |
471.83 |
| Aug 24 2015 |
14481 |
471.83 |
| Aug 17 2015 |
14500 |
471.83 |
| Aug 10 2015 |
14513 |
471.83 |
| Aug 03 2015 |
14513 |
471.83 |
| Jul 27 2015 |
14513 |
471.83 |
| Jul 20 2015 |
14512 |
471.83 |
| Jul 13 2015 |
14512 |
471.83 |
| Jul 06 2015 |
14512 |
471.83 |
| Jun 29 2015 |
14512 |
471.83 |
| Jun 22 2015 |
14512 |
471.83 |
| Jun 15 2015 |
14512 |
471.83 |
| Jun 08 2015 |
14619 |
471.83 |
| Jun 01 2015 |
14619 |
471.83 |
| May 25 2015 |
14619 |
471.83 |
| May 18 2015 |
14619 |
471.83 |
| May 11 2015 |
14619 |
471.83 |
| May 04 2015 |
14619 |
471.83 |
| Apr 27 2015 |
14604 |
471.83 |
| Apr 20 2015 |
14591 |
471.83 |
| Apr 13 2015 |
14591 |
471.83 |
| Apr 06 2015 |
14615 |
471.83 |
| Mar 30 2015 |
14615 |
471.83 |
| Mar 23 2015 |
14633 |
471.83 |
| Mar 16 2015 |
14624 |
471.83 |
| Mar 09 2015 |
14623 |
471.83 |
| Mar 02 2015 |
14611 |
471.83 |
| Feb 23 2015 |
14504 |
471.83 |
| Feb 16 2015 |
14487 |
471.83 |
| Feb 09 2015 |
14498 |
471.83 |
| Feb 02 2015 |
14503 |
471.83 |
| Jan 26 2015 |
14487 |
471.83 |
| Jan 19 2015 |
14466 |
471.83 |
| Jan 12 2015 |
14349 |
471.83 |
| Jan 05 2015 |
14641 |
471.83 |
| Dec 29 2014 |
14632 |
471.83 |
| Dec 22 2014 |
14680 |
471.83 |
| Dec 15 2014 |
14422 |
471.83 |
| Dec 08 2014 |
14550 |
471.83 |
| Dec 01 2014 |
14627 |
471.83 |
| Nov 24 2014 |
14638 |
471.83 |
| Nov 17 2014 |
16036 |
484.36 |
| Nov 10 2014 |
17786 |
499.95 |
| Nov 03 2014 |
17728 |
499.95 |
| Oct 27 2014 |
18555 |
507.74 |
| Oct 20 2014 |
18737 |
507.74 |
| Oct 13 2014 |
19427 |
515.65 |
| Oct 06 2014 |
22974 |
556.01 |
| Sep 29 2014 |
24149 |
567.21 |
| Sep 22 2014 |
24247 |
567.21 |
| Sep 15 2014 |
26739 |
599.55 |
| Sep 08 2014 |
29779 |
647.25 |
| Sep 01 2014 |
28410 |
623.77 |
| Aug 25 2014 |
26089 |
593.08 |
| Aug 18 2014 |
26103 |
593.08 |
| Aug 11 2014 |
26102 |
593.08 |
| Aug 04 2014 |
26102 |
593.08 |
| Jul 28 2014 |
26102 |
593.08 |
| Jul 21 2014 |
26120 |
593.08 |
| Jul 14 2014 |
26121 |
593.08 |
| Jul 07 2014 |
26121 |
593.08 |
| Jun 30 2014 |
26121 |
593.08 |
| Jun 23 2014 |
26121 |
593.08 |
| Jun 16 2014 |
26121 |
593.08 |
| Jun 09 2014 |
26121 |
593.08 |
| Jun 02 2014 |
26121 |
593.08 |
| May 26 2014 |
26121 |
593.08 |
| May 19 2014 |
26121 |
593.08 |
| May 12 2014 |
26122 |
593.08 |
| May 05 2014 |
26122 |
593.08 |
| Apr 28 2014 |
26123 |
593.08 |
| Apr 21 2014 |
26123 |
593.08 |
| Apr 14 2014 |
26138 |
593.08 |
| Apr 07 2014 |
26138 |
593.08 |
| Mar 31 2014 |
26139 |
593.08 |
| Mar 24 2014 |
26139 |
593.08 |
| Mar 17 2014 |
26139 |
593.08 |
| Mar 10 2014 |
26138 |
593.08 |
| Mar 03 2014 |
26138 |
593.08 |
| Feb 24 2014 |
26132 |
593.08 |
| Feb 17 2014 |
26150 |
593.08 |
| Feb 10 2014 |
26148 |
593.08 |
| Feb 03 2014 |
26140 |
593.08 |
| Jan 27 2014 |
26200 |
593.08 |
| Jan 20 2014 |
26150 |
593.08 |
| Jan 13 2014 |
25964 |
593.08 |
| Jan 06 2014 |
25905 |
593.08 |
| Dec 30 2013 |
26066 |
593.08 |
| Dec 23 2013 |
25850 |
593.08 |
| Dec 16 2013 |
25605 |
593.08 |
| Dec 09 2013 |
25639 |
593.08 |
| Dec 02 2013 |
25908 |
593.08 |
| Nov 25 2013 |
21894 |
542.28 |
| Nov 18 2013 |
21968 |
542.28 |
| Nov 11 2013 |
17703 |
498.53 |
| Nov 04 2013 |
16620 |
488.86 |
| Oct 28 2013 |
15249 |
476.87 |
| Oct 21 2013 |
14962 |
476.87 |
| Oct 14 2013 |
14962 |
476.87 |
| Oct 07 2013 |
14858 |
476.87 |
| Sep 30 2013 |
14851 |
476.87 |
| Sep 23 2013 |
13931 |
467.81 |
| Sep 16 2013 |
12242 |
451.21 |
| Sep 09 2013 |
12256 |
451.21 |
| Sep 02 2013 |
12325 |
451.21 |
| Aug 26 2013 |
12294 |
451.21 |
| Aug 19 2013 |
12312 |
451.21 |
| Aug 12 2013 |
12312 |
451.21 |
| Aug 05 2013 |
12314 |
451.21 |
| Jul 29 2013 |
12315 |
451.21 |
| Jul 22 2013 |
12352 |
451.21 |
| Jul 15 2013 |
12352 |
451.21 |
| Jul 08 2013 |
12352 |
451.21 |
| Jul 01 2013 |
12352 |
451.21 |
| Jun 24 2013 |
12353 |
451.21 |
| Jun 17 2013 |
12353 |
451.21 |
| Jun 10 2013 |
12353 |
451.21 |
| Jun 03 2013 |
12353 |
451.21 |
| May 27 2013 |
12353 |
451.21 |
| May 20 2013 |
12353 |
451.21 |
| May 13 2013 |
12353 |
451.21 |
| May 06 2013 |
12353 |
451.21 |
| Apr 29 2013 |
12353 |
451.21 |
| Apr 22 2013 |
12323 |
451.21 |
| Apr 15 2013 |
12330 |
451.21 |
| Apr 08 2013 |
12330 |
451.21 |
| Apr 01 2013 |
12331 |
451.21 |
| Mar 25 2013 |
12324 |
451.21 |
| Mar 18 2013 |
12324 |
451.21 |
| Mar 11 2013 |
12324 |
451.21 |
| Mar 04 2013 |
12324 |
451.21 |
| Feb 25 2013 |
12324 |
451.21 |
| Feb 18 2013 |
12332 |
451.21 |
| Feb 11 2013 |
12341 |
451.21 |
| Feb 04 2013 |
12308 |
451.21 |
| Jan 28 2013 |
12354 |
451.21 |
| Jan 21 2013 |
12372 |
451.21 |
| Jan 14 2013 |
12451 |
451.21 |
| Jan 07 2013 |
12412 |
451.21 |
| Dec 31 2012 |
12426 |
451.21 |
| Dec 24 2012 |
12432 |
451.21 |
| Dec 17 2012 |
12449 |
451.21 |
| Dec 10 2012 |
12314 |
451.21 |
| Dec 03 2012 |
14045 |
467.51 |
| Nov 26 2012 |
13964 |
467.51 |
| Nov 19 2012 |
18009 |
510.47 |
| Nov 12 2012 |
19710 |
528.35 |
| Nov 05 2012 |
20066 |
533.05 |
| Oct 29 2012 |
19544 |
525.15 |
| Oct 22 2012 |
21420 |
549.42 |
| Oct 15 2012 |
25981 |
614.3 |
| Oct 02 2012 |
24984 |
614.3 |
| Sep 26 2012 |
24975 |
614.3 |
