| Nov 17 2015 |
24060 |
554.85 |
| Nov 10 2015 |
24087 |
554.85 |
| Nov 03 2015 |
24182 |
554.85 |
| Oct 27 2015 |
21502 |
526.95 |
| Oct 20 2015 |
21009 |
522.08 |
| Oct 13 2015 |
20338 |
522.08 |
| Oct 06 2015 |
20310 |
522.08 |
| Sep 29 2015 |
20885 |
527.77 |
| Sep 22 2015 |
12535 |
540.36 |
| Sep 15 2015 |
27006 |
499.95 |
| Sep 14 2015 |
15598 |
482.41 |
| Sep 07 2015 |
13707 |
463.22 |
| Aug 31 2015 |
13718 |
463.22 |
| Aug 24 2015 |
13634 |
463.22 |
| Aug 17 2015 |
13656 |
463.22 |
| Aug 10 2015 |
13665 |
463.22 |
| Aug 03 2015 |
13665 |
463.22 |
| Jul 27 2015 |
13665 |
463.22 |
| Jul 20 2015 |
13664 |
463.22 |
| Jul 13 2015 |
13664 |
463.22 |
| Jul 06 2015 |
13664 |
463.22 |
| Jun 29 2015 |
13664 |
463.22 |
| Jun 22 2015 |
13664 |
463.22 |
| Jun 15 2015 |
13664 |
463.22 |
| Jun 08 2015 |
13763 |
463.22 |
| Jun 01 2015 |
13763 |
463.22 |
| May 25 2015 |
13763 |
463.22 |
| May 18 2015 |
13763 |
463.22 |
| May 11 2015 |
13763 |
463.22 |
| May 04 2015 |
13763 |
463.22 |
| Apr 27 2015 |
13751 |
463.22 |
| Apr 20 2015 |
13739 |
463.22 |
| Apr 13 2015 |
13739 |
463.22 |
| Apr 06 2015 |
13764 |
463.22 |
| Mar 30 2015 |
13764 |
463.22 |
| Mar 23 2015 |
13779 |
463.22 |
| Mar 16 2015 |
13773 |
463.22 |
| Mar 09 2015 |
13772 |
463.22 |
| Mar 02 2015 |
13758 |
463.22 |
| Feb 23 2015 |
13660 |
463.22 |
| Feb 16 2015 |
13643 |
463.22 |
| Feb 09 2015 |
13654 |
463.22 |
| Feb 02 2015 |
13663 |
463.22 |
| Jan 26 2015 |
13650 |
463.22 |
| Jan 19 2015 |
13631 |
463.22 |
| Jan 12 2015 |
13523 |
463.22 |
| Jan 05 2015 |
13804 |
463.22 |
| Dec 29 2014 |
13793 |
463.22 |
| Dec 22 2014 |
13841 |
463.22 |
| Dec 15 2014 |
13593 |
463.22 |
| Dec 08 2014 |
13700 |
463.22 |
| Dec 01 2014 |
13762 |
463.22 |
| Nov 24 2014 |
13570 |
461.39 |
| Nov 17 2014 |
13708 |
461.39 |
| Nov 10 2014 |
13745 |
461.39 |
| Nov 03 2014 |
13643 |
461.39 |
| Oct 27 2014 |
12402 |
449.43 |
| Oct 20 2014 |
12573 |
449.43 |
| Oct 13 2014 |
12517 |
449.43 |
| Oct 06 2014 |
12355 |
449.43 |
| Sep 29 2014 |
12983 |
454.27 |
| Sep 22 2014 |
15808 |
480.62 |
| Sep 15 2014 |
14617 |
469.99 |
| Sep 08 2014 |
14579 |
469.99 |
| Sep 01 2014 |
14629 |
469.99 |
| Aug 25 2014 |
14643 |
469.99 |
| Aug 18 2014 |
14649 |
469.99 |
| Aug 11 2014 |
14649 |
469.99 |
| Aug 04 2014 |
14649 |
469.99 |
| Jul 28 2014 |
14649 |
469.99 |
| Jul 21 2014 |
14667 |
469.99 |
| Jul 14 2014 |
14667 |
469.99 |
| Jul 07 2014 |
14667 |
469.99 |
| Jun 30 2014 |
14667 |
469.99 |
| Jun 23 2014 |
14667 |
469.99 |
| Jun 16 2014 |
14667 |
469.99 |
| Jun 09 2014 |
14667 |
469.99 |
| Jun 02 2014 |
14667 |
469.99 |
| May 26 2014 |
14667 |
469.99 |
| May 19 2014 |
14667 |
469.99 |
| May 12 2014 |
14667 |
469.99 |
| May 05 2014 |
14667 |
469.99 |
| Apr 28 2014 |
14668 |
469.99 |
| Apr 21 2014 |
14668 |
469.99 |
| Apr 14 2014 |
14694 |
469.99 |
| Apr 07 2014 |
14694 |
469.99 |
| Mar 31 2014 |
14695 |
469.99 |
| Mar 24 2014 |
14695 |
469.99 |
| Mar 17 2014 |
14695 |
469.99 |
| Mar 10 2014 |
14695 |
469.99 |
| Mar 03 2014 |
14695 |
469.99 |
| Feb 24 2014 |
14690 |
469.99 |
| Feb 17 2014 |
14704 |
469.99 |
| Feb 10 2014 |
14703 |
469.99 |
| Feb 03 2014 |
14692 |
469.99 |
| Jan 27 2014 |
14761 |
469.99 |
| Jan 20 2014 |
14724 |
469.99 |
| Jan 13 2014 |
14532 |
469.99 |
| Jan 06 2014 |
14490 |
469.99 |
| Dec 30 2013 |
14626 |
469.99 |
| Dec 23 2013 |
14421 |
469.99 |
| Dec 16 2013 |
14245 |
469.99 |
| Dec 09 2013 |
14269 |
469.99 |
| Dec 02 2013 |
14472 |
469.99 |
| Nov 25 2013 |
14708 |
469.99 |
| Nov 18 2013 |
14797 |
469.99 |
| Nov 11 2013 |
16146 |
482.89 |
| Nov 04 2013 |
16033 |
482.89 |
| Oct 28 2013 |
15892 |
482.81 |
| Oct 21 2013 |
13696 |
464.3 |
| Oct 14 2013 |
14856 |
475.71 |
| Oct 07 2013 |
14883 |
477.14 |
| Sep 30 2013 |
12073 |
449.63 |
| Sep 23 2013 |
10875 |
436.73 |
| Sep 16 2013 |
10204 |
429.12 |
| Sep 09 2013 |
8334 |
406.95 |
| Sep 02 2013 |
8390 |
406.95 |
| Aug 26 2013 |
8369 |
406.95 |
| Aug 19 2013 |
8382 |
406.95 |
| Aug 12 2013 |
8381 |
406.95 |
| Aug 05 2013 |
8382 |
406.95 |
| Jul 29 2013 |
8383 |
406.95 |
| Jul 22 2013 |
8414 |
406.95 |
| Jul 15 2013 |
8414 |
406.95 |
| Jul 08 2013 |
8414 |
406.95 |
| Jul 01 2013 |
8414 |
406.95 |
| Jun 24 2013 |
8414 |
406.95 |
| Jun 17 2013 |
8414 |
406.95 |
| Jun 10 2013 |
8414 |
406.95 |
| Jun 03 2013 |
8414 |
406.95 |
| May 27 2013 |
8414 |
406.95 |
| May 20 2013 |
8414 |
406.95 |
| May 13 2013 |
8414 |
406.95 |
| May 06 2013 |
8414 |
406.95 |
| Apr 29 2013 |
8414 |
406.95 |
| Apr 22 2013 |
8395 |
406.95 |
| Apr 15 2013 |
8403 |
406.95 |
| Apr 08 2013 |
8403 |
406.95 |
| Apr 01 2013 |
8402 |
406.95 |
| Mar 25 2013 |
8405 |
406.95 |
| Mar 18 2013 |
8405 |
406.95 |
| Mar 11 2013 |
8405 |
406.95 |
| Mar 04 2013 |
8405 |
406.95 |
| Feb 25 2013 |
8405 |
406.95 |
| Feb 18 2013 |
8411 |
406.95 |
| Feb 11 2013 |
8419 |
406.95 |
| Feb 04 2013 |
8389 |
406.95 |
| Jan 28 2013 |
8437 |
406.95 |
| Jan 21 2013 |
8443 |
406.95 |
| Jan 14 2013 |
8516 |
406.95 |
| Jan 07 2013 |
8477 |
406.95 |
| Dec 31 2012 |
8484 |
406.95 |
| Dec 24 2012 |
8483 |
406.95 |
| Dec 17 2012 |
8493 |
406.95 |
| Dec 10 2012 |
8376 |
406.95 |
| Dec 03 2012 |
8509 |
406.95 |
| Nov 26 2012 |
8441 |
406.95 |
| Nov 19 2012 |
8503 |
406.95 |
| Nov 12 2012 |
8542 |
406.95 |
| Nov 05 2012 |
8500 |
406.95 |
| Oct 29 2012 |
10593 |
429.47 |
| Oct 22 2012 |
10964 |
433.2 |
| Oct 15 2012 |
10867 |
433.2 |
| Oct 02 2012 |
12739 |
456.52 |
| Sep 26 2012 |
12724 |
456.52 |
