| Oct 14 2013 |
31072 |
692.12 |
| Oct 07 2013 |
30593 |
692.12 |
| Sep 30 2013 |
30394 |
692.12 |
| Sep 23 2013 |
30333 |
692.12 |
| Sep 16 2013 |
29852 |
689.6 |
| Sep 09 2013 |
29709 |
689.6 |
| Sep 02 2013 |
29951 |
689.6 |
| Aug 26 2013 |
29879 |
689.6 |
| Aug 19 2013 |
29908 |
689.6 |
| Aug 12 2013 |
29909 |
689.6 |
| Aug 05 2013 |
29911 |
689.6 |
| Jul 29 2013 |
29912 |
689.6 |
| Jul 22 2013 |
29957 |
689.6 |
| Jul 15 2013 |
29956 |
689.6 |
| Jul 08 2013 |
29957 |
689.6 |
| Jul 01 2013 |
29957 |
689.6 |
| Jun 24 2013 |
29958 |
689.6 |
| Jun 17 2013 |
29958 |
689.6 |
| Jun 10 2013 |
29958 |
689.6 |
| Jun 03 2013 |
29958 |
689.6 |
| May 27 2013 |
29958 |
689.6 |
| May 20 2013 |
29958 |
689.6 |
| May 13 2013 |
29958 |
689.6 |
| May 06 2013 |
29958 |
689.6 |
| Apr 29 2013 |
29958 |
689.6 |
| Apr 22 2013 |
29918 |
689.6 |
| Apr 15 2013 |
29926 |
689.6 |
| Apr 08 2013 |
29926 |
689.6 |
| Apr 01 2013 |
29926 |
689.6 |
| Mar 25 2013 |
29905 |
689.6 |
| Mar 18 2013 |
29905 |
689.6 |
| Mar 11 2013 |
29905 |
689.6 |
| Mar 04 2013 |
29905 |
689.6 |
| Feb 25 2013 |
29905 |
689.6 |
| Feb 18 2013 |
29903 |
689.6 |
| Feb 11 2013 |
29912 |
689.6 |
| Feb 04 2013 |
29883 |
689.6 |
| Jan 28 2013 |
29930 |
689.6 |
| Jan 21 2013 |
29952 |
689.6 |
| Jan 14 2013 |
30072 |
689.6 |
| Jan 07 2013 |
30043 |
689.6 |
| Dec 31 2012 |
30031 |
689.6 |
| Dec 24 2012 |
30061 |
689.6 |
| Dec 17 2012 |
30007 |
689.6 |
| Dec 10 2012 |
29729 |
689.6 |
| Dec 03 2012 |
30045 |
689.6 |
| Nov 26 2012 |
29883 |
689.6 |
| Nov 19 2012 |
29927 |
689.6 |
| Nov 12 2012 |
30106 |
689.6 |
| Nov 05 2012 |
30178 |
689.6 |
| Oct 29 2012 |
30351 |
689.6 |
| Oct 22 2012 |
29993 |
687.08 |
| Oct 15 2012 |
29697 |
687.08 |
| Oct 02 2012 |
28567 |
687.08 |
| Sep 26 2012 |
28541 |
687.08 |
