| Oct 27 2014 |
26191 |
588.25 |
| Oct 20 2014 |
26367 |
588.25 |
| Oct 13 2014 |
29189 |
624.37 |
| Oct 06 2014 |
28656 |
624.37 |
| Sep 29 2014 |
28415 |
618.31 |
| Sep 22 2014 |
28563 |
618.31 |
| Sep 15 2014 |
28224 |
618.31 |
| Sep 08 2014 |
27906 |
618.31 |
| Sep 01 2014 |
28009 |
618.31 |
| Aug 25 2014 |
28065 |
618.31 |
| Aug 18 2014 |
28081 |
618.31 |
| Aug 11 2014 |
28080 |
618.31 |
| Aug 04 2014 |
28080 |
618.31 |
| Jul 28 2014 |
28080 |
618.31 |
| Jul 21 2014 |
28098 |
618.31 |
| Jul 14 2014 |
28099 |
618.31 |
| Jul 07 2014 |
28099 |
618.31 |
| Jun 30 2014 |
28099 |
618.31 |
| Jun 23 2014 |
28099 |
618.31 |
| Jun 16 2014 |
28099 |
618.31 |
| Jun 09 2014 |
28099 |
618.31 |
| Jun 02 2014 |
28099 |
618.31 |
| May 26 2014 |
28099 |
618.31 |
| May 19 2014 |
28099 |
618.31 |
| May 12 2014 |
28100 |
618.31 |
| May 05 2014 |
28100 |
618.31 |
| Apr 28 2014 |
28101 |
618.31 |
| Apr 21 2014 |
28101 |
618.31 |
| Apr 14 2014 |
28114 |
618.31 |
| Apr 07 2014 |
28114 |
618.31 |
| Mar 31 2014 |
28115 |
618.31 |
| Mar 24 2014 |
28115 |
618.31 |
| Mar 17 2014 |
28115 |
618.31 |
| Mar 10 2014 |
28114 |
618.31 |
| Mar 03 2014 |
28114 |
618.31 |
| Feb 24 2014 |
28108 |
618.31 |
| Feb 17 2014 |
28129 |
618.31 |
| Feb 10 2014 |
28127 |
618.31 |
| Feb 03 2014 |
28123 |
618.31 |
| Jan 27 2014 |
28183 |
618.31 |
| Jan 20 2014 |
28122 |
618.31 |
| Jan 13 2014 |
27947 |
618.31 |
| Jan 06 2014 |
27880 |
618.31 |
| Dec 30 2013 |
28055 |
618.31 |
| Dec 23 2013 |
27849 |
618.31 |
| Dec 16 2013 |
27600 |
618.31 |
| Dec 09 2013 |
27645 |
618.31 |
| Dec 02 2013 |
27936 |
618.31 |
| Nov 25 2013 |
28425 |
618.31 |
| Nov 18 2013 |
28432 |
618.31 |
| Nov 11 2013 |
27595 |
607 |
| Nov 04 2013 |
27948 |
613.25 |
| Oct 28 2013 |
27752 |
614.1 |
| Oct 21 2013 |
25823 |
598.63 |
| Oct 14 2013 |
25816 |
598.63 |
| Oct 07 2013 |
25177 |
594.85 |
| Sep 30 2013 |
22679 |
564.25 |
| Sep 23 2013 |
21690 |
552.19 |
| Sep 16 2013 |
21481 |
553.04 |
| Sep 09 2013 |
21394 |
553.04 |
| Sep 02 2013 |
21539 |
553.04 |
| Aug 26 2013 |
21491 |
553.04 |
| Aug 19 2013 |
21511 |
553.04 |
| Aug 12 2013 |
21512 |
553.04 |
| Aug 05 2013 |
21514 |
553.04 |
| Jul 29 2013 |
21515 |
553.04 |
| Jul 22 2013 |
21562 |
553.04 |
| Jul 15 2013 |
21562 |
553.04 |
| Jul 08 2013 |
21562 |
553.04 |
| Jul 01 2013 |
21562 |
553.04 |
| Jun 24 2013 |
21563 |
553.04 |
| Jun 17 2013 |
21563 |
553.04 |
| Jun 10 2013 |
21563 |
553.04 |
| Jun 03 2013 |
21563 |
553.04 |
| May 27 2013 |
21563 |
553.04 |
| May 20 2013 |
21563 |
553.04 |
| May 13 2013 |
21563 |
553.04 |
| May 06 2013 |
21563 |
553.04 |
| Apr 29 2013 |
21563 |
553.04 |
| Apr 22 2013 |
21523 |
553.04 |
| Apr 15 2013 |
21530 |
553.04 |
| Apr 08 2013 |
21530 |
553.04 |
| Apr 01 2013 |
21530 |
553.04 |
| Mar 25 2013 |
21518 |
553.04 |
| Mar 18 2013 |
21518 |
553.04 |
| Mar 11 2013 |
21518 |
553.04 |
| Mar 04 2013 |
21518 |
553.04 |
| Feb 25 2013 |
21518 |
553.04 |
| Feb 18 2013 |
21519 |
553.04 |
| Feb 11 2013 |
21528 |
553.04 |
| Feb 04 2013 |
21492 |
553.04 |
| Jan 28 2013 |
21529 |
553.04 |
| Jan 21 2013 |
21552 |
553.04 |
| Jan 14 2013 |
21665 |
553.04 |
| Jan 07 2013 |
21621 |
553.04 |
| Dec 31 2012 |
21626 |
553.04 |
| Dec 24 2012 |
21633 |
553.04 |
| Dec 17 2012 |
21629 |
553.04 |
| Dec 10 2012 |
21417 |
553.04 |
| Dec 03 2012 |
21625 |
553.04 |
| Nov 26 2012 |
21533 |
553.04 |
| Nov 19 2012 |
21589 |
553.04 |
| Nov 12 2012 |
21282 |
548.04 |
| Nov 05 2012 |
19422 |
525.17 |
| Oct 29 2012 |
19545 |
525.17 |
| Oct 22 2012 |
19457 |
525.17 |
| Oct 15 2012 |
19280 |
525.17 |
| Oct 02 2012 |
20962 |
556.46 |
| Sep 26 2012 |
20913 |
556.46 |
