| Sep 22 2015 |
10101 |
496.26 |
| Sep 15 2015 |
23809 |
524.18 |
| Sep 14 2015 |
19846 |
524.18 |
| Sep 07 2015 |
19798 |
524.18 |
| Aug 31 2015 |
19834 |
524.18 |
| Aug 24 2015 |
19741 |
524.18 |
| Aug 17 2015 |
19774 |
524.18 |
| Aug 10 2015 |
19792 |
524.18 |
| Aug 03 2015 |
19791 |
524.18 |
| Jul 27 2015 |
19791 |
524.18 |
| Jul 20 2015 |
19790 |
524.18 |
| Jul 13 2015 |
19790 |
524.18 |
| Jul 06 2015 |
19790 |
524.18 |
| Jun 29 2015 |
19790 |
524.18 |
| Jun 22 2015 |
19790 |
524.18 |
| Jun 15 2015 |
19790 |
524.18 |
| Jun 08 2015 |
19925 |
524.18 |
| Jun 01 2015 |
19925 |
524.18 |
| May 25 2015 |
19925 |
524.18 |
| May 18 2015 |
19925 |
524.18 |
| May 11 2015 |
19925 |
524.18 |
| May 04 2015 |
19925 |
524.18 |
| Apr 27 2015 |
19906 |
524.18 |
| Apr 20 2015 |
19892 |
524.18 |
| Apr 13 2015 |
19891 |
524.18 |
| Apr 06 2015 |
19924 |
524.18 |
| Mar 30 2015 |
19924 |
524.18 |
| Mar 23 2015 |
19944 |
524.18 |
| Mar 16 2015 |
19930 |
524.18 |
| Mar 09 2015 |
19929 |
524.18 |
| Mar 02 2015 |
19919 |
524.18 |
| Feb 23 2015 |
19785 |
524.18 |
| Feb 16 2015 |
19759 |
524.18 |
| Feb 09 2015 |
19769 |
524.18 |
| Feb 02 2015 |
19778 |
524.18 |
| Jan 26 2015 |
19767 |
524.18 |
| Jan 19 2015 |
19748 |
524.18 |
| Jan 12 2015 |
19611 |
524.18 |
| Jan 05 2015 |
19910 |
524.18 |
| Dec 29 2014 |
19917 |
524.18 |
| Dec 22 2014 |
19965 |
524.18 |
| Dec 15 2014 |
19673 |
524.18 |
| Dec 08 2014 |
19840 |
524.18 |
| Dec 01 2014 |
19979 |
524.18 |
| Nov 24 2014 |
19974 |
524.18 |
| Nov 17 2014 |
20162 |
524.18 |
| Nov 10 2014 |
20314 |
524.18 |
| Nov 03 2014 |
20208 |
524.18 |
| Oct 27 2014 |
20228 |
524.18 |
| Oct 20 2014 |
20429 |
524.18 |
| Oct 13 2014 |
20344 |
524.18 |
| Oct 06 2014 |
20039 |
524.18 |
| Sep 29 2014 |
20249 |
524.18 |
| Sep 22 2014 |
22892 |
552.11 |
| Nov 11 2013 |
19636 |
517.82 |
| Nov 04 2013 |
22533 |
549.07 |
| Oct 28 2013 |
20915 |
534.36 |
| Oct 21 2013 |
19109 |
519.81 |
| Oct 14 2013 |
17824 |
506.37 |
| Oct 07 2013 |
16544 |
493.81 |
| Sep 30 2013 |
15173 |
480.18 |
| Sep 23 2013 |
15130 |
480.18 |
| Sep 16 2013 |
15044 |
480.18 |
| Sep 09 2013 |
15017 |
480.18 |
| Sep 02 2013 |
15133 |
480.18 |
| Aug 26 2013 |
15107 |
480.18 |
| Aug 19 2013 |
15126 |
480.18 |
| Aug 12 2013 |
15126 |
480.18 |
| Aug 05 2013 |
15128 |
480.18 |
| Jul 29 2013 |
15129 |
480.18 |
| Jul 22 2013 |
15170 |
480.18 |
| Jul 15 2013 |
15170 |
480.18 |
| Jul 08 2013 |
15170 |
480.18 |
| Jul 01 2013 |
15170 |
480.18 |
| Jun 24 2013 |
15171 |
480.18 |
| Jun 17 2013 |
15171 |
480.18 |
| Jun 10 2013 |
15171 |
480.18 |
| Jun 03 2013 |
15171 |
480.18 |
| May 27 2013 |
15171 |
480.18 |
| May 20 2013 |
15171 |
480.18 |
| May 13 2013 |
15171 |
480.18 |
| May 06 2013 |
15171 |
480.18 |
| Apr 29 2013 |
15171 |
480.18 |
| Apr 22 2013 |
15132 |
480.18 |
| Apr 15 2013 |
15139 |
480.18 |
| Apr 08 2013 |
15139 |
480.18 |
| Apr 01 2013 |
15139 |
480.18 |
| Mar 25 2013 |
15131 |
480.18 |
| Mar 18 2013 |
15131 |
480.18 |
| Mar 11 2013 |
15131 |
480.18 |
| Mar 04 2013 |
15131 |
480.18 |
| Feb 25 2013 |
15131 |
480.18 |
| Feb 18 2013 |
15139 |
480.18 |
| Feb 11 2013 |
15148 |
480.18 |
| Feb 04 2013 |
15114 |
480.18 |
| Jan 28 2013 |
15160 |
480.18 |
| Jan 21 2013 |
15183 |
480.18 |
| Jan 14 2013 |
15265 |
480.18 |
| Jan 07 2013 |
15221 |
480.18 |
| Dec 31 2012 |
15223 |
480.18 |
| Dec 24 2012 |
15216 |
480.18 |
| Dec 17 2012 |
15231 |
480.18 |
| Dec 10 2012 |
15071 |
480.18 |
| Dec 03 2012 |
15260 |
480.18 |
| Nov 26 2012 |
15173 |
480.18 |
| Nov 19 2012 |
15217 |
480.18 |
| Nov 12 2012 |
15308 |
480.18 |
| Nov 05 2012 |
15459 |
481.77 |
| Oct 29 2012 |
15565 |
481.77 |
| Oct 22 2012 |
16372 |
489.85 |
| Oct 15 2012 |
17722 |
507.02 |
| Oct 02 2012 |
17749 |
514.73 |
| Sep 26 2012 |
17574 |
512.92 |
