| Dec 09 2016 |
4045 |
319.65 |
| Dec 02 2016 |
4363 |
325.69 |
| Nov 25 2016 |
4348 |
325.69 |
| Nov 18 2016 |
4339 |
325.69 |
| Nov 11 2016 |
4894 |
335.65 |
| Nov 04 2016 |
4879 |
335.65 |
| Oct 28 2016 |
4816 |
335.51 |
| Oct 21 2016 |
4686 |
332.14 |
| Oct 14 2016 |
4583 |
332.14 |
| Oct 07 2016 |
4622 |
332.14 |
| Sep 30 2016 |
4545 |
332.14 |
| Sep 23 2016 |
4452 |
332.14 |
| Sep 16 2016 |
4381 |
332.14 |
| Sep 09 2016 |
4382 |
332.14 |
| Sep 02 2016 |
4348 |
332.14 |
| Aug 26 2016 |
4356 |
332.14 |
| Aug 19 2016 |
4220 |
332.14 |
| Aug 12 2016 |
4212 |
332.14 |
| Aug 05 2016 |
4225 |
332.14 |
| Jul 29 2016 |
4225 |
332.14 |
| Jul 22 2016 |
4215 |
332.14 |
| Jun 28 2016 |
4216 |
332.14 |
| Jun 21 2016 |
4226 |
332.14 |
| Jun 14 2016 |
4226 |
332.14 |
| Jun 07 2016 |
4226 |
332.14 |
| May 31 2016 |
4226 |
332.14 |
| May 24 2016 |
4226 |
332.14 |
| May 17 2016 |
4223 |
332.14 |
| May 10 2016 |
4223 |
332.14 |
| May 03 2016 |
4223 |
332.14 |
| Apr 26 2016 |
4223 |
332.14 |
| Apr 19 2016 |
4220 |
332.14 |
| Apr 12 2016 |
4230 |
332.14 |
| Apr 05 2016 |
4230 |
332.14 |
| Mar 29 2016 |
4230 |
332.14 |
| Mar 22 2016 |
4228 |
332.14 |
| Mar 15 2016 |
4226 |
332.14 |
| Mar 08 2016 |
4230 |
332.14 |
| Mar 01 2016 |
4226 |
332.14 |
| Feb 23 2016 |
4223 |
332.14 |
| Feb 16 2016 |
4203 |
332.14 |
| Feb 09 2016 |
4203 |
332.14 |
| Feb 02 2016 |
4166 |
332.14 |
| Jan 26 2016 |
4176 |
332.14 |
| Jan 19 2016 |
4180 |
332.14 |
| Jan 12 2016 |
3924 |
332.14 |
| Jan 05 2016 |
4088 |
332.14 |
| Dec 29 2015 |
4089 |
332.14 |
| Dec 22 2015 |
4037 |
332.14 |
| Dec 15 2015 |
3977 |
332.14 |
| Dec 08 2015 |
4542 |
341.54 |
| Dec 01 2015 |
4486 |
341.54 |
| Nov 24 2015 |
4459 |
341.54 |
| Nov 17 2015 |
4260 |
341.54 |
| Nov 10 2015 |
4234 |
341.54 |
| Nov 03 2015 |
4719 |
349.55 |
| Oct 27 2015 |
5928 |
368.49 |
| Oct 20 2015 |
5729 |
366.42 |
| Oct 13 2015 |
5603 |
368.18 |
| Oct 06 2015 |
6862 |
385.27 |
| Sep 29 2015 |
9498 |
416.86 |
| Sep 22 2015 |
31567 |
416.86 |
| Sep 15 2015 |
9759 |
416.86 |
| Sep 14 2015 |
9780 |
422.97 |
| Sep 07 2015 |
9806 |
422.97 |
| Aug 31 2015 |
9789 |
422.97 |
| Aug 24 2015 |
9741 |
422.97 |
| Aug 17 2015 |
9755 |
422.97 |
| Aug 10 2015 |
9761 |
422.97 |
| Aug 03 2015 |
9761 |
422.97 |
| Jul 27 2015 |
9761 |
422.97 |
| Jul 20 2015 |
9762 |
422.97 |
| Jul 13 2015 |
9762 |
422.97 |
| Jul 06 2015 |
9762 |
422.97 |
| Jun 29 2015 |
9762 |
422.97 |
| Jun 22 2015 |
9762 |
422.97 |
| Jun 15 2015 |
9762 |
422.97 |
| Jun 08 2015 |
9839 |
422.97 |
| Jun 01 2015 |
9839 |
422.97 |
| May 25 2015 |
9839 |
422.97 |
| May 18 2015 |
9839 |
422.97 |
| May 11 2015 |
9839 |
422.97 |
| May 04 2015 |
9839 |
422.97 |
| Apr 27 2015 |
9832 |
422.97 |
| Apr 20 2015 |
9822 |
422.97 |
| Apr 13 2015 |
9821 |
422.97 |
| Apr 06 2015 |
9839 |
422.97 |
| Mar 30 2015 |
9839 |
422.97 |
| Mar 23 2015 |
9851 |
422.97 |
| Mar 16 2015 |
9846 |
422.97 |
| Mar 09 2015 |
9846 |
422.97 |
| Mar 02 2015 |
9840 |
422.97 |
| Feb 23 2015 |
9762 |
422.97 |
| Feb 16 2015 |
9754 |
422.97 |
| Feb 09 2015 |
9765 |
422.97 |
| Feb 02 2015 |
9771 |
422.97 |
| Jan 26 2015 |
9763 |
422.97 |
| Jan 19 2015 |
9739 |
422.97 |
| Jan 12 2015 |
9636 |
422.97 |
| Jan 05 2015 |
9897 |
422.97 |
| Dec 29 2014 |
9886 |
422.97 |
| Dec 22 2014 |
9928 |
422.97 |
| Dec 15 2014 |
9764 |
422.97 |
| Dec 08 2014 |
9820 |
422.97 |
| Dec 01 2014 |
9824 |
422.97 |
| Nov 24 2014 |
9832 |
422.97 |
| Nov 17 2014 |
9884 |
422.97 |
| Nov 10 2014 |
9940 |
422.97 |
| Nov 03 2014 |
9841 |
422.97 |
| Oct 27 2014 |
9872 |
422.97 |
| Oct 20 2014 |
10044 |
422.97 |
| Oct 13 2014 |
11891 |
443.25 |
| Nov 11 2013 |
7500 |
392.8 |
| Nov 04 2013 |
8041 |
400.8 |
| Oct 28 2013 |
9304 |
416 |
| Oct 21 2013 |
8334 |
407.04 |
| Oct 14 2013 |
7316 |
394.51 |
| Oct 07 2013 |
7286 |
393.69 |
| Sep 30 2013 |
7203 |
392.67 |
| Sep 23 2013 |
7178 |
392.67 |
| Sep 16 2013 |
7201 |
392.67 |
| Sep 09 2013 |
7234 |
392.67 |
| Sep 02 2013 |
7286 |
392.67 |
| Aug 26 2013 |
7264 |
392.67 |
| Aug 19 2013 |
7278 |
392.67 |
| Aug 12 2013 |
7277 |
392.67 |
| Aug 05 2013 |
7278 |
392.67 |
| Jul 29 2013 |
7279 |
392.67 |
| Jul 22 2013 |
7305 |
392.67 |
| Jul 15 2013 |
7305 |
392.67 |
| Jul 08 2013 |
7305 |
392.67 |
| Jul 01 2013 |
7305 |
392.67 |
| Jun 24 2013 |
7305 |
392.67 |
| Jun 17 2013 |
7305 |
392.67 |
| Jun 10 2013 |
7305 |
392.67 |
| Jun 03 2013 |
7305 |
392.67 |
| May 27 2013 |
7305 |
392.67 |
| May 20 2013 |
7305 |
392.67 |
| May 13 2013 |
7305 |
392.67 |
| May 06 2013 |
7305 |
392.67 |
| Apr 29 2013 |
7305 |
392.67 |
| Apr 22 2013 |
7290 |
392.67 |
| Apr 15 2013 |
7297 |
392.67 |
| Apr 08 2013 |
7297 |
392.67 |
| Apr 01 2013 |
7297 |
392.67 |
| Mar 25 2013 |
7296 |
392.67 |
| Mar 18 2013 |
7296 |
392.67 |
| Mar 11 2013 |
7296 |
392.67 |
| Mar 04 2013 |
7296 |
392.67 |
| Feb 25 2013 |
7296 |
392.67 |
| Feb 18 2013 |
7304 |
392.67 |
| Feb 11 2013 |
7312 |
392.67 |
| Feb 04 2013 |
7279 |
392.67 |
| Jan 28 2013 |
7321 |
392.67 |
| Jan 21 2013 |
7332 |
392.67 |
| Jan 14 2013 |
7404 |
392.67 |
| Jan 07 2013 |
7376 |
392.67 |
| Dec 31 2012 |
7377 |
392.67 |
| Dec 24 2012 |
7367 |
392.67 |
| Dec 17 2012 |
7393 |
392.67 |
| Dec 10 2012 |
7304 |
392.67 |
| Dec 03 2012 |
7698 |
396.35 |
| Nov 26 2012 |
7640 |
396.35 |
| Nov 19 2012 |
7707 |
396.35 |
| Nov 12 2012 |
8182 |
402.12 |
| Nov 05 2012 |
8127 |
402.12 |
| Oct 29 2012 |
8198 |
402.12 |
| Oct 22 2012 |
13693 |
461.4 |
| Oct 15 2012 |
14837 |
475.57 |
| Oct 02 2012 |
19842 |
540.53 |
| Sep 26 2012 |
25535 |
622.68 |
