| Nov 18 2016 |
29125 |
592.39 |
| Nov 11 2016 |
29634 |
592.39 |
| Nov 04 2016 |
29837 |
592.39 |
| Oct 28 2016 |
33099 |
631.35 |
| Oct 21 2016 |
29115 |
581.96 |
| Oct 14 2016 |
26482 |
554.43 |
| Oct 07 2016 |
26292 |
554.43 |
| Sep 30 2016 |
27102 |
563.1 |
| Sep 23 2016 |
26588 |
563.1 |
| Sep 16 2016 |
25610 |
557.93 |
| Sep 09 2016 |
25009 |
555.35 |
| Sep 02 2016 |
24923 |
555.35 |
| Aug 26 2016 |
24951 |
555.35 |
| Aug 19 2016 |
24487 |
555.35 |
| Aug 12 2016 |
24471 |
555.35 |
| Aug 05 2016 |
24492 |
555.35 |
| Jul 29 2016 |
24494 |
555.35 |
| Jul 22 2016 |
24464 |
555.35 |
| Jun 28 2016 |
24466 |
555.35 |
| Jun 21 2016 |
24536 |
555.35 |
| Jun 14 2016 |
24536 |
555.35 |
| Jun 07 2016 |
24538 |
555.35 |
| May 31 2016 |
24546 |
555.35 |
| May 24 2016 |
24546 |
555.35 |
| May 17 2016 |
24521 |
555.35 |
| May 10 2016 |
24522 |
555.35 |
| May 03 2016 |
24528 |
555.35 |
| Apr 26 2016 |
24523 |
555.35 |
| Apr 19 2016 |
24484 |
555.35 |
| Apr 12 2016 |
24539 |
555.35 |
| Apr 05 2016 |
24539 |
555.35 |
| Mar 29 2016 |
24539 |
555.35 |
| Mar 22 2016 |
24521 |
555.35 |
| Mar 15 2016 |
24522 |
555.35 |
| Mar 08 2016 |
24544 |
555.35 |
| Mar 01 2016 |
24540 |
555.35 |
| Feb 23 2016 |
24537 |
555.35 |
| Feb 16 2016 |
24459 |
555.35 |
| Feb 09 2016 |
24459 |
555.35 |
| Feb 02 2016 |
24400 |
555.35 |
| Jan 26 2016 |
24444 |
555.35 |
| Jan 19 2016 |
24453 |
555.35 |
| Jan 12 2016 |
24011 |
555.35 |
| Jan 05 2016 |
24456 |
555.35 |
| Dec 29 2015 |
24495 |
555.35 |
| Dec 22 2015 |
24300 |
555.35 |
| Dec 15 2015 |
24195 |
555.35 |
| Dec 08 2015 |
24542 |
555.35 |
| Dec 01 2015 |
20574 |
514.04 |
| Nov 24 2015 |
20401 |
514.04 |
| Nov 17 2015 |
20672 |
519.73 |
| Nov 10 2015 |
20698 |
519.73 |
| Nov 03 2015 |
18613 |
499.52 |
| Oct 27 2015 |
18263 |
496.18 |
| Oct 20 2015 |
20683 |
519.09 |
| Oct 13 2015 |
19844 |
517.37 |
| Oct 06 2015 |
20299 |
522 |
| Sep 29 2015 |
18376 |
503.04 |
| Sep 22 2015 |
33790 |
479.46 |
| Sep 15 2015 |
12545 |
479.46 |
| Sep 14 2015 |
15320 |
479.46 |
| Sep 07 2015 |
15320 |
479.46 |
| Aug 31 2015 |
13484 |
461 |
| Aug 24 2015 |
13401 |
461 |
| Aug 17 2015 |
13421 |
461 |
| Aug 10 2015 |
13434 |
461 |
| Aug 03 2015 |
13434 |
461 |
| Jul 27 2015 |
13434 |
461 |
| Jul 20 2015 |
13433 |
461 |
| Jul 13 2015 |
13433 |
461 |
| Jul 06 2015 |
13433 |
461 |
| Jun 29 2015 |
13433 |
461 |
| Jun 22 2015 |
13433 |
461 |
| Jun 15 2015 |
13433 |
461 |
| Jun 08 2015 |
13532 |
461 |
| Jun 01 2015 |
13532 |
461 |
| May 25 2015 |
13532 |
461 |
| May 18 2015 |
13532 |
461 |
| May 11 2015 |
13532 |
461 |
| May 04 2015 |
13532 |
461 |
| Apr 27 2015 |
13519 |
461 |
| Apr 20 2015 |
13507 |
461 |
| Apr 13 2015 |
13507 |
461 |
| Apr 06 2015 |
13532 |
461 |
| Mar 30 2015 |
13532 |
461 |
| Mar 23 2015 |
13547 |
461 |
| Mar 16 2015 |
13540 |
461 |
| Mar 09 2015 |
13539 |
461 |
| Mar 02 2015 |
13526 |
461 |
| Feb 23 2015 |
13427 |
461 |
| Feb 16 2015 |
13406 |
461 |
| Feb 09 2015 |
13417 |
461 |
| Feb 02 2015 |
13424 |
461 |
| Jan 26 2015 |
13412 |
461 |
| Jan 19 2015 |
13387 |
461 |
| Jan 12 2015 |
13272 |
461 |
| Jan 05 2015 |
13549 |
461 |
| Dec 29 2014 |
13531 |
461 |
| Dec 22 2014 |
13576 |
461 |
| Dec 15 2014 |
13353 |
461 |
| Dec 08 2014 |
15404 |
479.95 |
| Dec 01 2014 |
15449 |
479.95 |
| Nov 24 2014 |
15483 |
479.95 |
| Nov 17 2014 |
15608 |
479.95 |
| Nov 10 2014 |
15835 |
481.21 |
| Nov 03 2014 |
15721 |
481.21 |
| Oct 27 2014 |
15713 |
481.21 |
| Oct 20 2014 |
17592 |
497.17 |
| Oct 13 2014 |
16197 |
484.66 |
| Oct 06 2014 |
16282 |
488.05 |
| Sep 29 2014 |
18242 |
505.02 |
| Sep 22 2014 |
18327 |
505.02 |
| Sep 15 2014 |
18189 |
505.02 |
| Sep 08 2014 |
19641 |
521.08 |
| Sep 01 2014 |
21036 |
535.14 |
| Aug 25 2014 |
21065 |
535.14 |
| Aug 18 2014 |
21070 |
535.14 |
| Aug 11 2014 |
21070 |
535.14 |
| Aug 04 2014 |
21070 |
535.14 |
| Jul 28 2014 |
21070 |
535.14 |
| Jul 21 2014 |
21088 |
535.14 |
| Jul 14 2014 |
21089 |
535.14 |
| Jul 07 2014 |
21089 |
535.14 |
| Jun 30 2014 |
21089 |
535.14 |
| Jun 23 2014 |
21089 |
535.14 |
| Jun 16 2014 |
21089 |
535.14 |
| Jun 09 2014 |
21089 |
535.14 |
| Jun 02 2014 |
21089 |
535.14 |
| May 26 2014 |
21089 |
535.14 |
| May 19 2014 |
21089 |
535.14 |
| May 12 2014 |
21091 |
535.14 |
| May 05 2014 |
21091 |
535.14 |
| Apr 28 2014 |
21092 |
535.14 |
| Apr 21 2014 |
21092 |
535.14 |
| Apr 14 2014 |
21106 |
535.14 |
| Apr 07 2014 |
21106 |
535.14 |
| Mar 31 2014 |
21107 |
535.14 |
| Mar 24 2014 |
21107 |
535.14 |
| Mar 17 2014 |
21107 |
535.14 |
| Mar 10 2014 |
21106 |
535.14 |
| Mar 03 2014 |
21106 |
535.14 |
| Feb 24 2014 |
21099 |
535.14 |
| Feb 17 2014 |
21114 |
535.14 |
| Feb 10 2014 |
21114 |
535.14 |
| Feb 03 2014 |
21107 |
535.14 |
| Jan 27 2014 |
21174 |
535.14 |
| Jan 20 2014 |
21114 |
535.14 |
| Jan 13 2014 |
20929 |
535.14 |
| Jan 06 2014 |
20874 |
535.14 |
| Dec 30 2013 |
21018 |
535.14 |
| Dec 23 2013 |
20798 |
535.14 |
| Dec 16 2013 |
20589 |
535.14 |
| Dec 09 2013 |
20598 |
535.14 |
| Dec 02 2013 |
20809 |
535.14 |
| Nov 25 2013 |
21152 |
535.14 |
| Nov 18 2013 |
21249 |
535.14 |
| Nov 11 2013 |
19208 |
513.67 |
| Nov 04 2013 |
17747 |
500.11 |
| Oct 28 2013 |
17741 |
501.16 |
| Oct 21 2013 |
18961 |
518.14 |
| Oct 14 2013 |
18105 |
509.05 |
| Oct 07 2013 |
15289 |
481.44 |
| Sep 30 2013 |
15302 |
481.44 |
| Sep 23 2013 |
15270 |
481.44 |
| Sep 16 2013 |
15167 |
481.44 |
| Sep 09 2013 |
15137 |
481.44 |
| Sep 02 2013 |
15258 |
481.44 |
| Aug 26 2013 |
15229 |
481.44 |
| Aug 19 2013 |
15250 |
481.44 |
| Aug 12 2013 |
15250 |
481.44 |
| Aug 05 2013 |
15252 |
481.44 |
| Jul 29 2013 |
15253 |
481.44 |
| Jul 22 2013 |
15294 |
481.44 |
| Jul 15 2013 |
15294 |
481.44 |
| Jul 08 2013 |
15294 |
481.44 |
| Jul 01 2013 |
15294 |
481.44 |
| Jun 24 2013 |
15295 |
481.44 |
| Jun 17 2013 |
15295 |
481.44 |
| Jun 10 2013 |
15295 |
481.44 |
| Jun 03 2013 |
15295 |
481.44 |
| May 27 2013 |
15295 |
481.44 |
| May 20 2013 |
15295 |
481.44 |
| May 13 2013 |
15295 |
481.44 |
| May 06 2013 |
15295 |
481.44 |
| Apr 29 2013 |
15295 |
481.44 |
| Apr 22 2013 |
15255 |
481.44 |
| Apr 15 2013 |
15262 |
481.44 |
| Apr 08 2013 |
15262 |
481.44 |
| Apr 01 2013 |
15262 |
481.44 |
| Mar 25 2013 |
15254 |
481.44 |
| Mar 18 2013 |
15254 |
481.44 |
| Mar 11 2013 |
15254 |
481.44 |
| Mar 04 2013 |
15254 |
481.44 |
| Feb 25 2013 |
15254 |
481.44 |
| Feb 18 2013 |
15261 |
481.44 |
| Feb 11 2013 |
15270 |
481.44 |
| Feb 04 2013 |
15237 |
481.44 |
| Jan 28 2013 |
15284 |
481.44 |
| Jan 21 2013 |
15307 |
481.44 |
| Jan 14 2013 |
15389 |
481.44 |
| Jan 07 2013 |
15345 |
481.44 |
| Dec 31 2012 |
15348 |
481.44 |
| Dec 24 2012 |
15339 |
481.44 |
| Dec 17 2012 |
15355 |
481.44 |
| Dec 10 2012 |
15202 |
481.44 |
| Dec 03 2012 |
15391 |
481.44 |
| Nov 26 2012 |
15290 |
481.44 |
| Nov 19 2012 |
15340 |
481.44 |
| Nov 12 2012 |
18541 |
515.66 |
| Nov 05 2012 |
18560 |
515.66 |
| Oct 29 2012 |
18710 |
515.66 |
| Oct 22 2012 |
18609 |
515.66 |
| Oct 15 2012 |
22663 |
567.81 |
| Oct 02 2012 |
22077 |
572.35 |
| Sep 26 2012 |
21757 |
568.31 |
