| Nov 18 2016 |
29125 |
592.39 |
| Nov 11 2016 |
29634 |
592.39 |
| Nov 04 2016 |
29837 |
592.39 |
| Oct 28 2016 |
33099 |
631.35 |
| Oct 21 2016 |
29115 |
581.96 |
| Oct 14 2016 |
26482 |
554.43 |
| Oct 07 2016 |
26292 |
554.43 |
| Sep 30 2016 |
27102 |
563.1 |
| Sep 23 2016 |
26588 |
563.1 |
| Sep 16 2016 |
25610 |
557.93 |
| Sep 09 2016 |
25009 |
555.35 |
| Sep 02 2016 |
24923 |
555.35 |
| Aug 26 2016 |
24951 |
555.35 |
| Aug 19 2016 |
24487 |
555.35 |
| Aug 12 2016 |
24471 |
555.35 |
| Aug 05 2016 |
24492 |
555.35 |
| Jul 29 2016 |
24494 |
555.35 |
| Jul 22 2016 |
24464 |
555.35 |
| Jun 28 2016 |
24466 |
555.35 |
| Jun 21 2016 |
24536 |
555.35 |
| Jun 14 2016 |
24536 |
555.35 |
| Jun 07 2016 |
24538 |
555.35 |
| May 31 2016 |
24546 |
555.35 |
| May 24 2016 |
24546 |
555.35 |
| May 17 2016 |
24521 |
555.35 |
| May 10 2016 |
24522 |
555.35 |
| May 03 2016 |
24528 |
555.35 |
| Apr 26 2016 |
24523 |
555.35 |
| Apr 19 2016 |
24484 |
555.35 |
| Apr 12 2016 |
24539 |
555.35 |
| Apr 05 2016 |
24539 |
555.35 |
| Mar 29 2016 |
24539 |
555.35 |
| Mar 22 2016 |
24521 |
555.35 |
| Mar 15 2016 |
24522 |
555.35 |
| Mar 08 2016 |
24544 |
555.35 |
| Mar 01 2016 |
24540 |
555.35 |
| Feb 23 2016 |
24537 |
555.35 |
| Feb 16 2016 |
24459 |
555.35 |
| Feb 09 2016 |
24459 |
555.35 |
| Feb 02 2016 |
24400 |
555.35 |
| Jan 26 2016 |
24444 |
555.35 |
| Jan 19 2016 |
24453 |
555.35 |
| Jan 12 2016 |
24011 |
555.35 |
| Jan 05 2016 |
24456 |
555.35 |
| Dec 29 2015 |
24495 |
555.35 |
| Dec 22 2015 |
24300 |
555.35 |
| Dec 15 2015 |
24195 |
555.35 |
| Dec 08 2015 |
24542 |
555.35 |
| Dec 01 2015 |
20574 |
514.04 |
| Nov 24 2015 |
20401 |
514.04 |
| Nov 17 2015 |
20672 |
519.73 |
| Nov 10 2015 |
20698 |
519.73 |
| Nov 03 2015 |
18613 |
499.52 |
| Oct 27 2015 |
18263 |
496.18 |
| Oct 20 2015 |
20683 |
519.09 |
| Oct 13 2015 |
19844 |
517.37 |
| Oct 06 2015 |
20299 |
522 |
| Sep 29 2015 |
18376 |
503.04 |
| Sep 22 2015 |
33790 |
479.46 |
| Sep 15 2015 |
12545 |
479.46 |
| Sep 14 2015 |
15320 |
479.46 |
| Sep 07 2015 |
15320 |
479.46 |
| Aug 31 2015 |
13484 |
461 |
| Aug 24 2015 |
13401 |
461 |
| Aug 17 2015 |
13421 |
461 |
| Aug 10 2015 |
13434 |
461 |
| Aug 03 2015 |
13434 |
461 |
| Jul 27 2015 |
13434 |
461 |
| Jul 20 2015 |
13433 |
461 |
| Jul 13 2015 |
13433 |
461 |
| Jul 06 2015 |
13433 |
461 |
| Jun 29 2015 |
13433 |
461 |
| Jun 22 2015 |
13433 |
461 |
| Jun 15 2015 |
13433 |
461 |
| Jun 08 2015 |
13532 |
461 |
| Jun 01 2015 |
13532 |
461 |
| May 25 2015 |
13532 |
461 |
| May 18 2015 |
13532 |
461 |
| May 11 2015 |
13532 |
461 |
| May 04 2015 |
13532 |
461 |
| Apr 27 2015 |
13519 |
461 |
| Apr 20 2015 |
13507 |
461 |
| Apr 13 2015 |
13507 |
461 |
| Apr 06 2015 |
13532 |
461 |
| Mar 30 2015 |
13532 |
461 |
| Mar 23 2015 |
13547 |
461 |
| Mar 16 2015 |
13540 |
461 |
