| Sep 06 2019 |
8997 |
399.18 |
| Aug 30 2019 |
9040 |
399.18 |
| Aug 23 2019 |
9065 |
399.18 |
| Aug 16 2019 |
8999 |
399.18 |
| Aug 09 2019 |
8999 |
399.18 |
| Aug 02 2019 |
9003 |
399.18 |
| Jul 26 2019 |
9008 |
399.18 |
| Jul 19 2019 |
9019 |
399.18 |
| Jul 12 2019 |
9038 |
399.18 |
| Jul 05 2019 |
9045 |
399.18 |
| Jun 28 2019 |
9058 |
399.18 |
| Jun 21 2019 |
9075 |
399.18 |
| Jun 14 2019 |
9069 |
399.18 |
| Jun 07 2019 |
9066 |
399.18 |
| May 31 2019 |
9086 |
399.18 |
| May 24 2019 |
9083 |
399.18 |
| May 17 2019 |
9099 |
399.18 |
| May 10 2019 |
9094 |
399.18 |
| May 03 2019 |
9102 |
399.18 |
| Apr 26 2019 |
9097 |
399.18 |
| Apr 19 2019 |
9099 |
399.18 |
| Apr 12 2019 |
9100 |
399.18 |
| Apr 05 2019 |
9100 |
399.18 |
| Mar 29 2019 |
9100 |
399.18 |
| Mar 22 2019 |
9100 |
399.18 |
| Mar 15 2019 |
9111 |
399.18 |
| Mar 08 2019 |
9072 |
399.18 |
| Mar 01 2019 |
9075 |
399.18 |
| Feb 22 2019 |
9070 |
399.18 |
| Feb 15 2019 |
9080 |
399.18 |
| Feb 08 2019 |
9060 |
399.18 |
| Feb 01 2019 |
9083 |
399.18 |
| Jan 25 2019 |
9083 |
399.18 |
| Jan 18 2019 |
8753 |
399.18 |
| Jan 11 2019 |
9206 |
399.18 |
| Jan 04 2019 |
9279 |
399.18 |
| Dec 28 2018 |
9278 |
399.18 |
| Dec 21 2018 |
9211 |
399.18 |
| Dec 14 2018 |
9238 |
399.18 |
| Dec 07 2018 |
9318 |
399.18 |
| Nov 30 2018 |
9424 |
399.18 |
| Nov 23 2018 |
9496 |
399.18 |
| Nov 16 2018 |
9661 |
399.18 |
| Nov 09 2018 |
9634 |
399.18 |
| Nov 02 2018 |
7781 |
377.06 |
| Oct 26 2018 |
7605 |
377.06 |
| Oct 19 2018 |
7642 |
377.06 |
| Oct 12 2018 |
7668 |
378.11 |
| Oct 05 2018 |
7501 |
378.11 |
| Sep 28 2018 |
7013 |
371.72 |
| Sep 21 2018 |
6871 |
369.12 |
| Sep 14 2018 |
6237 |
361.33 |
| Sep 07 2018 |
7377 |
377.12 |
| Aug 31 2018 |
7324 |
377.12 |
| Aug 24 2018 |
7290 |
377.12 |
| Aug 17 2018 |
7287 |
377.12 |
| Aug 10 2018 |
7290 |
377.12 |
| Aug 03 2018 |
7302 |
377.12 |
| Jul 27 2018 |
7310 |
377.12 |
| Jul 20 2018 |
7316 |
377.12 |
| Jul 13 2018 |
7317 |
377.12 |
| Jul 06 2018 |
7307 |
377.12 |
| Jun 29 2018 |
7351 |
377.12 |
| Jun 22 2018 |
7351 |
377.12 |
| Jun 15 2018 |
7360 |
377.12 |
| Jun 08 2018 |
7376 |
377.12 |
| Jun 01 2018 |
7366 |
377.12 |
| May 25 2018 |
7377 |
377.12 |
| May 18 2018 |
7376 |
377.12 |
| May 11 2018 |
7389 |
377.12 |
| May 04 2018 |
7426 |
377.12 |
| Apr 27 2018 |
7420 |
377.12 |
| Apr 20 2018 |
7439 |
377.12 |
| Apr 13 2018 |
7438 |
377.12 |
| Apr 06 2018 |
7438 |
377.12 |
| Mar 30 2018 |
7438 |
377.12 |
| Mar 23 2018 |
7438 |
377.12 |
| Mar 16 2018 |
7432 |
377.12 |
| Mar 09 2018 |
7432 |
377.12 |
| Mar 02 2018 |
7433 |
377.12 |
| Feb 23 2018 |
7429 |
377.12 |
| Feb 16 2018 |
7437 |
377.12 |
| Feb 09 2018 |
7435 |
377.12 |
| Feb 02 2018 |
7451 |
377.12 |
| Jan 26 2018 |
7474 |
377.12 |
| Jan 19 2018 |
7455 |
377.12 |
| Jan 12 2018 |
7173 |
377.12 |
| Jan 05 2018 |
7378 |
377.12 |
| Dec 29 2017 |
7388 |
377.12 |
| Dec 22 2017 |
7392 |
377.12 |
| Dec 15 2017 |
7377 |
377.12 |
| Dec 08 2017 |
7548 |
377.12 |
| Dec 01 2017 |
7575 |
377.12 |
| Nov 24 2017 |
7586 |
377.12 |
| Nov 17 2017 |
7603 |
377.12 |
| Nov 10 2017 |
7796 |
377.12 |
| Nov 03 2017 |
9204 |
394.41 |
| Oct 27 2017 |
9098 |
394.41 |
| Oct 20 2017 |
7702 |
377.7 |
| Oct 13 2017 |
8104 |
384.5 |
| Oct 06 2017 |
8012 |
384.5 |
| Sep 29 2017 |
9538 |
402.28 |
| Sep 22 2017 |
10569 |
413.44 |
| Sep 15 2017 |
10592 |
413.44 |
| Sep 08 2017 |
11527 |
423.99 |
| Sep 01 2017 |
11550 |
423.99 |
| Aug 25 2017 |
11568 |
423.99 |
| Aug 18 2017 |
11591 |
423.99 |
| Aug 11 2017 |
11527 |
423.99 |
| Aug 04 2017 |
11548 |
423.99 |
| Jul 28 2017 |
11547 |
423.99 |
| Jul 21 2017 |
11568 |
423.99 |
| Jul 14 2017 |
11577 |
423.99 |
| Jul 07 2017 |
11573 |
423.99 |
| Jun 30 2017 |
11582 |
423.99 |
| Jun 23 2017 |
11581 |
423.99 |
| Jun 16 2017 |
11583 |
423.99 |
| Jun 09 2017 |
11558 |
423.99 |
| Jun 02 2017 |
11560 |
423.99 |
| May 26 2017 |
11434 |
423.99 |
| May 19 2017 |
11454 |
423.99 |
| May 12 2017 |
11408 |
423.99 |
| May 05 2017 |
11382 |
423.99 |
| Apr 28 2017 |
11365 |
423.99 |
| Apr 21 2017 |
11348 |
423.99 |
| Apr 14 2017 |
11362 |
423.99 |
| Apr 07 2017 |
11363 |
423.99 |
| Mar 31 2017 |
11363 |
423.99 |
| Mar 24 2017 |
11363 |
423.99 |
| Mar 17 2017 |
11350 |
423.99 |
| Mar 10 2017 |
11364 |
423.99 |
| Mar 03 2017 |
11364 |
423.99 |
| Feb 24 2017 |
11363 |
423.99 |
| Feb 17 2017 |
11374 |
423.99 |
| Feb 10 2017 |
11393 |
423.99 |
| Feb 03 2017 |
11388 |
423.99 |
| Jan 27 2017 |
11402 |
423.99 |
| Jan 20 2017 |
11420 |
423.99 |
| Jan 13 2017 |
11433 |
423.99 |
| Jan 06 2017 |
11614 |
423.99 |
| Dec 30 2016 |
11682 |
423.99 |
| Dec 23 2016 |
11682 |
423.99 |
| Dec 16 2016 |
11720 |
423.99 |
| Dec 09 2016 |
11775 |
423.99 |
| Dec 02 2016 |
11980 |
423.99 |
| Nov 25 2016 |
11908 |
423.99 |
| Nov 18 2016 |
11408 |
418.19 |
| Nov 11 2016 |
11521 |
418.19 |
| Nov 04 2016 |
11515 |
418.19 |
| Oct 28 2016 |
11201 |
416.23 |
| Oct 21 2016 |
13346 |
435.69 |
| Oct 14 2016 |
14476 |
446.41 |
| Oct 07 2016 |
14423 |
446.41 |
| Sep 30 2016 |
16030 |
460.5 |
| Sep 23 2016 |
15761 |
460.63 |
| Sep 16 2016 |
13909 |
447.17 |
| Sep 09 2016 |
13934 |
448.42 |
| Sep 02 2016 |
13897 |
448.42 |
| Aug 26 2016 |
13936 |
448.42 |
| Aug 19 2016 |
13636 |
448.42 |
| Aug 12 2016 |
13625 |
448.42 |
| Aug 05 2016 |
13642 |
448.42 |
| Jul 29 2016 |
13643 |
448.42 |
| Jul 22 2016 |
13624 |
448.42 |
| Jun 28 2016 |
13625 |
448.42 |
| Jun 21 2016 |
13679 |
448.42 |
| Jun 14 2016 |
13679 |
448.42 |
| Jun 07 2016 |
13680 |
448.42 |
| May 31 2016 |
13685 |
448.42 |
| May 24 2016 |
13685 |
448.42 |
| May 17 2016 |
13672 |
448.42 |
| May 10 2016 |
13672 |
448.42 |
| May 03 2016 |
13673 |
448.42 |
| Apr 26 2016 |
13673 |
448.42 |
| Apr 19 2016 |
13660 |
448.42 |
| Apr 12 2016 |
13696 |
448.42 |
| Apr 05 2016 |
13696 |
448.42 |
| Mar 29 2016 |
13696 |
448.42 |
| Mar 22 2016 |
13689 |
448.42 |
| Mar 15 2016 |
13687 |
448.42 |
| Mar 08 2016 |
13700 |
448.42 |
| Mar 01 2016 |
13696 |
448.42 |
| Feb 23 2016 |
13691 |
448.42 |
| Feb 16 2016 |
13639 |
448.42 |
| Feb 09 2016 |
13639 |
448.42 |
| Feb 02 2016 |
13585 |
448.42 |
| Jan 26 2016 |
13619 |
448.42 |
| Jan 19 2016 |
13631 |
448.42 |
| Jan 12 2016 |
13219 |
448.42 |
| Jan 05 2016 |
13571 |
448.42 |
| Dec 29 2015 |
13586 |
448.42 |
| Dec 22 2015 |
13451 |
448.42 |
| Dec 15 2015 |
13358 |
448.42 |
| Dec 08 2015 |
13552 |
448.42 |
| Dec 01 2015 |
13519 |
448.42 |
| Nov 24 2015 |
13419 |
448.42 |
| Nov 17 2015 |
14846 |
464.45 |
| Nov 10 2015 |
14821 |
464.45 |
| Nov 03 2015 |
12900 |
446.59 |
| Oct 27 2015 |
12893 |
446.59 |
| Oct 20 2015 |
12788 |
446.59 |
| Oct 13 2015 |
11120 |
434.78 |
| Oct 06 2015 |
11140 |
434.78 |
| Sep 29 2015 |
11155 |
433.97 |
| Sep 22 2015 |
15796 |
450.91 |
| Sep 15 2015 |
18135 |
448.41 |
| Sep 14 2015 |
12232 |
448.41 |
| Sep 07 2015 |
11683 |
443.04 |
| Aug 31 2015 |
11661 |
443.04 |
| Aug 24 2015 |
11590 |
443.04 |
| Aug 17 2015 |
11612 |
443.04 |
| Aug 10 2015 |
11622 |
443.04 |
| Aug 03 2015 |
11622 |
443.04 |
| Jul 27 2015 |
11622 |
443.04 |
| Jul 20 2015 |
11621 |
443.04 |
| Jul 13 2015 |
11621 |
443.04 |
| Jul 06 2015 |
11621 |
443.04 |
| Jun 29 2015 |
11621 |
443.04 |
| Jun 22 2015 |
11621 |
443.04 |
| Jun 15 2015 |
11620 |
443.04 |
| Jun 08 2015 |
11707 |
443.04 |
| Jun 01 2015 |
11707 |
443.04 |
| May 25 2015 |
11707 |
443.04 |
| May 18 2015 |
11707 |
443.04 |
| May 11 2015 |
11707 |
443.04 |
| May 04 2015 |
11707 |
443.04 |
| Apr 27 2015 |
11697 |
443.04 |
| Apr 20 2015 |
11687 |
443.04 |
| Apr 13 2015 |
11687 |
443.04 |
| Apr 06 2015 |
11708 |
443.04 |
| Mar 30 2015 |
11708 |
443.04 |
| Mar 23 2015 |
11721 |
443.04 |
| Mar 16 2015 |
11714 |
443.04 |
| Mar 09 2015 |
11713 |
443.04 |
| Mar 02 2015 |
11700 |
443.04 |
| Feb 23 2015 |
11613 |
443.04 |
| Feb 16 2015 |
11599 |
443.04 |
| Feb 09 2015 |
11609 |
443.04 |
| Feb 02 2015 |
11616 |
443.04 |
| Jan 26 2015 |
11606 |
443.04 |
| Jan 19 2015 |
11589 |
443.04 |
| Jan 12 2015 |
11481 |
443.04 |
| Jan 05 2015 |
11342 |
438.4 |
| Dec 29 2014 |
11320 |
438.4 |
| Dec 22 2014 |
11366 |
438.4 |
| Dec 15 2014 |
11169 |
438.4 |
| Dec 08 2014 |
11241 |
438.4 |
| Dec 01 2014 |
11260 |
438.4 |
| Nov 24 2014 |
11266 |
438.4 |
| Nov 17 2014 |
11249 |
437.48 |
| Nov 10 2014 |
12551 |
449.78 |
| Nov 03 2014 |
12443 |
449.78 |
| Oct 27 2014 |
12433 |
449.78 |
| Oct 20 2014 |
13415 |
457.96 |
| Oct 13 2014 |
13354 |
457.96 |
| Oct 06 2014 |
14014 |
466.11 |
| Sep 29 2014 |
13411 |
458.63 |
| Sep 22 2014 |
12869 |
452.19 |
| Sep 15 2014 |
12783 |
452.19 |
| Nov 11 2013 |
21201 |
534.26 |
| Nov 04 2013 |
19692 |
520.13 |
| Oct 28 2013 |
19530 |
520.13 |
| Oct 21 2013 |
18716 |
515.48 |
| Oct 14 2013 |
13617 |
464.18 |
| Oct 07 2013 |
11795 |
446.47 |
| Sep 30 2013 |
11802 |
446.47 |
| Sep 23 2013 |
11811 |
446.47 |
| Sep 16 2013 |
11812 |
446.47 |
| Sep 09 2013 |
11824 |
446.47 |
| Sep 02 2013 |
11888 |
446.47 |
| Aug 26 2013 |
11854 |
446.47 |
| Aug 19 2013 |
11874 |
446.47 |
| Aug 12 2013 |
11874 |
446.47 |
| Aug 05 2013 |
11876 |
446.47 |
| Jul 29 2013 |
11877 |
446.47 |
| Jul 22 2013 |
11914 |
446.47 |
| Jul 15 2013 |
11914 |
446.47 |
| Jul 08 2013 |
11914 |
446.47 |
| Jul 01 2013 |
11914 |
446.47 |
| Jun 24 2013 |
11915 |
446.47 |
| Jun 17 2013 |
11915 |
446.47 |
| Jun 10 2013 |
11915 |
446.47 |
| Jun 03 2013 |
11915 |
446.47 |
| May 27 2013 |
11915 |
446.47 |
| May 20 2013 |
11915 |
446.47 |
| May 13 2013 |
11915 |
446.47 |
| May 06 2013 |
11915 |
446.47 |
| Apr 29 2013 |
11915 |
446.47 |
| Apr 22 2013 |
11885 |
446.47 |
| Apr 15 2013 |
11893 |
446.47 |
| Apr 08 2013 |
11893 |
446.47 |
| Apr 01 2013 |
11893 |
446.47 |
| Mar 25 2013 |
11886 |
446.47 |
| Mar 18 2013 |
11886 |
446.47 |
| Mar 11 2013 |
11886 |
446.47 |
| Mar 04 2013 |
11886 |
446.47 |
| Feb 25 2013 |
11886 |
446.47 |
| Feb 18 2013 |
11896 |
446.47 |
| Feb 11 2013 |
11905 |
446.47 |
| Feb 04 2013 |
11874 |
446.47 |
| Jan 28 2013 |
11924 |
446.47 |
| Jan 21 2013 |
11940 |
446.47 |
| Jan 14 2013 |
12010 |
446.47 |
| Jan 07 2013 |
11967 |
446.47 |
| Dec 31 2012 |
11976 |
446.47 |
| Dec 24 2012 |
11978 |
446.47 |
| Dec 17 2012 |
11984 |
446.47 |
| Dec 10 2012 |
11849 |
446.47 |
| Dec 03 2012 |
12072 |
446.76 |
| Nov 26 2012 |
11970 |
446.76 |
| Nov 19 2012 |
12038 |
446.76 |
| Nov 12 2012 |
12212 |
447.9 |
| Nov 05 2012 |
12225 |
447.9 |
| Oct 29 2012 |
12327 |
447.9 |
| Oct 22 2012 |
12440 |
448.73 |
| Oct 15 2012 |
13165 |
458.01 |
| Oct 02 2012 |
17571 |
512.45 |
| Sep 26 2012 |
18880 |
529.37 |
