| Oct 06 2014 |
32776 |
729.41 |
| Sep 29 2014 |
32913 |
723.41 |
| Sep 22 2014 |
33068 |
723.41 |
| Sep 15 2014 |
32659 |
723.41 |
| Sep 08 2014 |
32265 |
723.41 |
| Sep 01 2014 |
32371 |
723.41 |
| Aug 25 2014 |
32425 |
723.41 |
| Aug 18 2014 |
32445 |
723.41 |
| Aug 11 2014 |
32444 |
723.41 |
| Aug 04 2014 |
32444 |
723.41 |
| Jul 28 2014 |
32444 |
723.41 |
| Jul 21 2014 |
32462 |
723.41 |
| Jul 14 2014 |
32463 |
723.41 |
| Jul 07 2014 |
32463 |
723.41 |
| Jun 30 2014 |
32463 |
723.41 |
| Jun 23 2014 |
32463 |
723.41 |
| Jun 16 2014 |
32463 |
723.41 |
| Jun 09 2014 |
32463 |
723.41 |
| Jun 02 2014 |
32463 |
723.41 |
| May 26 2014 |
32463 |
723.41 |
| May 19 2014 |
32463 |
723.41 |
| May 12 2014 |
32464 |
723.41 |
| May 05 2014 |
32464 |
723.41 |
| Apr 28 2014 |
32465 |
723.41 |
| Apr 21 2014 |
32465 |
723.41 |
| Apr 14 2014 |
32466 |
723.41 |
| Apr 07 2014 |
32466 |
723.41 |
| Mar 31 2014 |
32467 |
723.41 |
| Mar 24 2014 |
32467 |
723.41 |
| Mar 17 2014 |
32467 |
723.41 |
| Mar 10 2014 |
32466 |
723.41 |
| Mar 03 2014 |
32466 |
723.41 |
| Feb 24 2014 |
32460 |
723.41 |
| Feb 17 2014 |
32481 |
723.41 |
| Feb 10 2014 |
32479 |
723.41 |
| Feb 03 2014 |
32476 |
723.41 |
| Jan 27 2014 |
32529 |
723.41 |
| Jan 20 2014 |
32456 |
723.41 |
| Jan 13 2014 |
32278 |
723.41 |
| Jan 06 2014 |
32216 |
723.41 |
| Dec 30 2013 |
32411 |
723.41 |
| Dec 23 2013 |
32204 |
723.41 |
| Dec 16 2013 |
31918 |
723.41 |
| Dec 09 2013 |
31971 |
723.41 |
| Dec 02 2013 |
32316 |
723.41 |
| Nov 25 2013 |
32832 |
723.41 |
| Nov 18 2013 |
32806 |
723.41 |
| Nov 11 2013 |
32885 |
722.42 |
| Nov 04 2013 |
32779 |
722.42 |
| Oct 28 2013 |
32395 |
722.42 |
| Oct 21 2013 |
31596 |
722.42 |
| Oct 14 2013 |
31612 |
718.92 |
| Oct 07 2013 |
31138 |
720.42 |
| Sep 30 2013 |
30159 |
683.99 |
| Sep 23 2013 |
30367 |
693.31 |
| Sep 16 2013 |
29929 |
692.58 |
| Sep 09 2013 |
29781 |
692.58 |
| Sep 02 2013 |
30025 |
692.58 |
| Aug 26 2013 |
29952 |
692.58 |
| Aug 19 2013 |
29982 |
692.58 |
| Aug 12 2013 |
29983 |
692.58 |
| Aug 05 2013 |
29985 |
692.58 |
| Jul 29 2013 |
29986 |
692.58 |
| Jul 22 2013 |
30031 |
692.58 |
| Jul 15 2013 |
30030 |
692.58 |
| Jul 08 2013 |
30031 |
692.58 |
| Jul 01 2013 |
30031 |
692.58 |
| Jun 24 2013 |
30032 |
692.58 |
| Jun 17 2013 |
30032 |
692.58 |
| Jun 10 2013 |
30032 |
692.58 |
| Jun 03 2013 |
30032 |
692.58 |
| May 27 2013 |
30032 |
692.58 |
| May 20 2013 |
30032 |
692.58 |
| May 13 2013 |
30032 |
692.58 |
| May 06 2013 |
30032 |
692.58 |
| Apr 29 2013 |
30032 |
692.58 |
| Apr 22 2013 |
29992 |
692.58 |
| Apr 15 2013 |
30000 |
692.58 |
| Apr 08 2013 |
30000 |
692.58 |
| Apr 01 2013 |
30000 |
692.58 |
| Mar 25 2013 |
29979 |
692.58 |
| Mar 18 2013 |
29979 |
692.58 |
| Mar 11 2013 |
29979 |
692.58 |
| Mar 04 2013 |
29979 |
692.58 |
| Feb 25 2013 |
29979 |
692.58 |
| Feb 18 2013 |
29977 |
692.58 |
| Feb 11 2013 |
29986 |
692.58 |
| Feb 04 2013 |
29957 |
692.58 |
| Jan 28 2013 |
30003 |
692.58 |
| Jan 21 2013 |
30026 |
692.58 |
| Jan 14 2013 |
30147 |
692.58 |
| Jan 07 2013 |
30120 |
692.58 |
| Dec 31 2012 |
30107 |
692.58 |
| Dec 24 2012 |
30139 |
692.58 |
| Dec 17 2012 |
30088 |
692.58 |
| Dec 10 2012 |
29818 |
692.58 |
| Dec 03 2012 |
30140 |
692.58 |
| Nov 26 2012 |
29977 |
692.58 |
| Nov 19 2012 |
29476 |
675.81 |
| Nov 12 2012 |
29656 |
675.98 |
| Nov 05 2012 |
29724 |
675.98 |
| Oct 29 2012 |
29849 |
674.85 |
| Oct 22 2012 |
28659 |
653.31 |
| Oct 15 2012 |
28383 |
653.31 |
| Oct 02 2012 |
28640 |
689.64 |
| Sep 26 2012 |
28619 |
689.64 |
