| Sep 22 2014 |
24650 |
571.76 |
| Sep 15 2014 |
24367 |
571.76 |
| Sep 08 2014 |
24161 |
571.76 |
| Sep 01 2014 |
24267 |
571.76 |
| Aug 25 2014 |
25174 |
581.92 |
| Aug 18 2014 |
25188 |
581.92 |
| Aug 11 2014 |
25188 |
581.92 |
| Aug 04 2014 |
25188 |
581.92 |
| Jul 28 2014 |
25188 |
581.92 |
| Jul 21 2014 |
25206 |
581.92 |
| Jul 14 2014 |
25207 |
581.92 |
| Jul 07 2014 |
25207 |
581.92 |
| Jun 30 2014 |
25207 |
581.92 |
| Jun 23 2014 |
25207 |
581.92 |
| Jun 16 2014 |
25207 |
581.92 |
| Jun 09 2014 |
25207 |
581.92 |
| Jun 02 2014 |
25207 |
581.92 |
| May 26 2014 |
25207 |
581.92 |
| May 19 2014 |
25207 |
581.92 |
| May 12 2014 |
25208 |
581.92 |
| May 05 2014 |
25208 |
581.92 |
| Apr 28 2014 |
25209 |
581.92 |
| Apr 21 2014 |
25209 |
581.92 |
| Apr 14 2014 |
25226 |
581.92 |
| Apr 07 2014 |
25226 |
581.92 |
| Mar 31 2014 |
25227 |
581.92 |
| Mar 24 2014 |
25227 |
581.92 |
| Mar 17 2014 |
25227 |
581.92 |
| Mar 10 2014 |
25226 |
581.92 |
| Mar 03 2014 |
25226 |
581.92 |
| Feb 24 2014 |
25219 |
581.92 |
| Feb 17 2014 |
25236 |
581.92 |
| Feb 10 2014 |
25234 |
581.92 |
| Feb 03 2014 |
25227 |
581.92 |
| Jan 27 2014 |
25284 |
581.92 |
| Jan 20 2014 |
25238 |
581.92 |
| Jan 13 2014 |
25051 |
581.92 |
| Jan 06 2014 |
24986 |
581.92 |
| Dec 30 2013 |
25148 |
581.92 |
| Dec 23 2013 |
24930 |
581.92 |
| Dec 16 2013 |
24699 |
581.92 |
| Dec 09 2013 |
24736 |
581.92 |
| Dec 02 2013 |
25009 |
581.92 |
| Nov 25 2013 |
25413 |
581.92 |
| Nov 18 2013 |
25482 |
581.92 |
| Nov 11 2013 |
25531 |
581.92 |
| Nov 04 2013 |
25420 |
581.92 |
| Oct 28 2013 |
25142 |
581.92 |
| Oct 21 2013 |
24514 |
581.92 |
| Oct 14 2013 |
24510 |
581.92 |
| Oct 07 2013 |
24229 |
581.92 |
| Sep 30 2013 |
24821 |
592.08 |
| Sep 23 2013 |
24773 |
592.08 |
| Sep 16 2013 |
27845 |
641.17 |
| Sep 09 2013 |
27704 |
641.17 |
| Sep 02 2013 |
29974 |
690.27 |
| Aug 26 2013 |
29902 |
690.27 |
| Aug 19 2013 |
29932 |
690.27 |
| Aug 12 2013 |
29933 |
690.27 |
| Aug 05 2013 |
29935 |
690.27 |
| Jul 29 2013 |
29936 |
690.27 |
| Jul 22 2013 |
29981 |
690.27 |
| Jul 15 2013 |
29980 |
690.27 |
| Jul 08 2013 |
29981 |
690.27 |
| Jul 01 2013 |
29981 |
690.27 |
| Jun 24 2013 |
29982 |
690.27 |
| Jun 17 2013 |
29982 |
690.27 |
| Jun 10 2013 |
29982 |
690.27 |
| Jun 03 2013 |
29982 |
690.27 |
| May 27 2013 |
29982 |
690.27 |
| May 20 2013 |
29982 |
690.27 |
| May 13 2013 |
29982 |
690.27 |
| May 06 2013 |
29982 |
690.27 |
| Apr 29 2013 |
29982 |
690.27 |
| Apr 22 2013 |
29942 |
690.27 |
| Apr 15 2013 |
29950 |
690.27 |
| Apr 08 2013 |
29950 |
690.27 |
| Apr 01 2013 |
29950 |
690.27 |
| Mar 25 2013 |
29929 |
690.27 |
| Mar 18 2013 |
29929 |
690.27 |
| Mar 11 2013 |
29929 |
690.27 |
| Mar 04 2013 |
29929 |
690.27 |
| Feb 25 2013 |
29929 |
690.27 |
| Feb 18 2013 |
29927 |
690.27 |
| Feb 11 2013 |
29936 |
690.27 |
| Feb 04 2013 |
29907 |
690.27 |
| Jan 28 2013 |
29953 |
690.27 |
| Jan 21 2013 |
29975 |
690.27 |
| Jan 14 2013 |
30096 |
690.27 |
| Jan 07 2013 |
30067 |
690.27 |
| Dec 31 2012 |
30054 |
690.27 |
| Dec 24 2012 |
30084 |
690.27 |
| Dec 17 2012 |
30034 |
690.27 |
| Dec 10 2012 |
29762 |
690.27 |
| Dec 03 2012 |
30074 |
690.27 |
| Nov 26 2012 |
29912 |
690.27 |
| Nov 19 2012 |
29957 |
690.27 |
| Nov 12 2012 |
30134 |
690.27 |
| Nov 05 2012 |
30205 |
690.27 |
| Oct 29 2012 |
30380 |
690.27 |
| Oct 22 2012 |
30092 |
690.27 |
| Oct 15 2012 |
29804 |
690.27 |
| Oct 02 2012 |
28661 |
690.27 |
| Sep 26 2012 |
28638 |
690.27 |
