| Dec 22 2022 |
10414 |
581.55 |
| Dec 15 2022 |
10322 |
581.55 |
| Dec 08 2022 |
10346 |
581.55 |
| Dec 01 2022 |
10241 |
581.55 |
| Nov 24 2022 |
10239 |
581.55 |
| Nov 17 2022 |
10116 |
581.55 |
| Nov 10 2022 |
10084 |
581.55 |
| Nov 03 2022 |
9869 |
581.55 |
| Oct 27 2022 |
9535 |
581.55 |
| Oct 20 2022 |
9539 |
581.55 |
| Oct 13 2022 |
9452 |
581.55 |
| Oct 06 2022 |
9000 |
581.55 |
| Sep 29 2022 |
8707 |
581.55 |
| Sep 22 2022 |
8610 |
581.55 |
| Sep 15 2022 |
8454 |
581.55 |
| Sep 08 2022 |
8254 |
581.55 |
| Sep 01 2022 |
8229 |
581.55 |
| Aug 25 2022 |
8189 |
581.55 |
| Aug 18 2022 |
8182 |
581.55 |
| Aug 11 2022 |
8181 |
581.55 |
| Aug 04 2022 |
8156 |
581.55 |
| Jul 28 2022 |
8156 |
581.55 |
| Jul 21 2022 |
8156 |
581.55 |
| Jul 14 2022 |
8156 |
581.55 |
| Jul 07 2022 |
8156 |
581.55 |
| Jun 30 2022 |
8156 |
581.55 |
| Jun 23 2022 |
8163 |
581.55 |
| Jun 16 2022 |
8163 |
581.55 |
| Jun 09 2022 |
8168 |
581.55 |
| Jun 02 2022 |
8168 |
581.55 |
| May 26 2022 |
8163 |
581.55 |
| May 19 2022 |
8163 |
581.55 |
| May 12 2022 |
8163 |
581.55 |
| May 05 2022 |
8163 |
581.55 |
| Apr 28 2022 |
8164 |
581.55 |
| Apr 21 2022 |
8164 |
581.55 |
| Apr 14 2022 |
8164 |
581.55 |
| Apr 07 2022 |
8164 |
581.55 |
| Mar 31 2022 |
8164 |
581.55 |
| Mar 24 2022 |
8165 |
581.55 |
| Mar 17 2022 |
8142 |
581.55 |
| Mar 10 2022 |
8142 |
581.55 |
| Mar 03 2022 |
8142 |
581.55 |
| Feb 24 2022 |
8134 |
581.55 |
| Feb 17 2022 |
8150 |
581.55 |
| Feb 10 2022 |
8154 |
581.55 |
| Feb 03 2022 |
8155 |
581.55 |
| Jan 27 2022 |
8154 |
581.55 |
| Jan 20 2022 |
8030 |
581.55 |
| Jan 13 2022 |
8039 |
581.55 |
| Jan 06 2022 |
8519 |
581.55 |
| Dec 30 2021 |
8522 |
581.55 |
| Dec 23 2021 |
8534 |
581.55 |
| Dec 16 2021 |
8742 |
581.55 |
| Dec 09 2021 |
9041 |
581.55 |
| Dec 02 2021 |
9318 |
581.55 |
| Nov 25 2021 |
9485 |
581.55 |
| Nov 18 2021 |
10360 |
594.82 |
| Sep 01 2014 |
31176 |
673.36 |
| Aug 25 2014 |
31233 |
673.36 |
| Aug 18 2014 |
31253 |
673.36 |
| Aug 11 2014 |
31252 |
673.36 |
| Aug 04 2014 |
31252 |
673.36 |
| Jul 28 2014 |
31252 |
673.36 |
| Jul 21 2014 |
31270 |
673.36 |
| Jul 14 2014 |
31271 |
673.36 |
| Jul 07 2014 |
31271 |
673.36 |
| Jun 30 2014 |
31271 |
673.36 |
| Jun 23 2014 |
31271 |
673.36 |
| Jun 16 2014 |
31271 |
673.36 |
| Jun 09 2014 |
31271 |
673.36 |
| Jun 02 2014 |
31271 |
673.36 |
| May 26 2014 |
31271 |
673.36 |
| May 19 2014 |
31271 |
673.36 |
| May 12 2014 |
31272 |
673.36 |
| May 05 2014 |
31272 |
673.36 |
| Apr 28 2014 |
31273 |
673.36 |
| Apr 21 2014 |
31273 |
673.36 |
| Apr 14 2014 |
31277 |
673.36 |
| Apr 07 2014 |
31277 |
673.36 |
| Mar 31 2014 |
31278 |
673.36 |
| Mar 24 2014 |
31278 |
673.36 |
| Mar 17 2014 |
31278 |
673.36 |
| Mar 10 2014 |
31277 |
673.36 |
| Mar 03 2014 |
31277 |
673.36 |
| Feb 24 2014 |
31271 |
673.36 |
| Feb 17 2014 |
31292 |
673.36 |
| Feb 10 2014 |
31290 |
673.36 |
| Feb 03 2014 |
31287 |
673.36 |
| Jan 27 2014 |
31344 |
673.36 |
| Jan 20 2014 |
31273 |
673.36 |
| Jan 13 2014 |
31097 |
673.36 |
| Jan 06 2014 |
31035 |
673.36 |
| Dec 30 2013 |
31228 |
673.36 |
| Dec 23 2013 |
31020 |
673.36 |
| Dec 16 2013 |
30751 |
673.36 |
| Dec 09 2013 |
30804 |
673.36 |
| Dec 02 2013 |
31121 |
673.36 |
| Nov 25 2013 |
31619 |
673.36 |
| Nov 18 2013 |
31602 |
673.36 |
| Nov 11 2013 |
21473 |
537.16 |
| Nov 04 2013 |
18882 |
511.77 |
| Oct 28 2013 |
18735 |
511.77 |
| Oct 21 2013 |
14006 |
467.08 |
| Oct 14 2013 |
13935 |
467.08 |
| Oct 07 2013 |
13903 |
467.08 |
| Sep 30 2013 |
13889 |
467.08 |
| Sep 23 2013 |
13839 |
467.08 |
| Sep 16 2013 |
13801 |
467.08 |
| Sep 09 2013 |
13814 |
467.08 |
| Sep 02 2013 |
13900 |
467.08 |
| Aug 26 2013 |
13855 |
467.08 |
| Aug 19 2013 |
13870 |
467.08 |
| Aug 12 2013 |
13870 |
467.08 |
| Aug 05 2013 |
13872 |
467.08 |
| Jul 29 2013 |
13873 |
467.08 |
| Jul 22 2013 |
13912 |
467.08 |
| Jul 15 2013 |
13912 |
467.08 |
| Jul 08 2013 |
13912 |
467.08 |
| Jul 01 2013 |
13912 |
467.08 |
| Jun 24 2013 |
13913 |
467.08 |
| Jun 17 2013 |
13913 |
467.08 |
| Jun 10 2013 |
13913 |
467.08 |
| Jun 03 2013 |
13913 |
467.08 |
| May 27 2013 |
13913 |
467.08 |
| May 20 2013 |
13913 |
467.08 |
| May 13 2013 |
13913 |
467.08 |
| May 06 2013 |
13913 |
467.08 |
| Apr 29 2013 |
13913 |
467.08 |
| Apr 22 2013 |
13874 |
467.08 |
| Apr 15 2013 |
13881 |
467.08 |
| Apr 08 2013 |
13881 |
467.08 |
| Apr 01 2013 |
13882 |
467.08 |
| Mar 25 2013 |
13875 |
467.08 |
| Mar 18 2013 |
13875 |
467.08 |
| Mar 11 2013 |
13875 |
467.08 |
| Mar 04 2013 |
13875 |
467.08 |
| Feb 25 2013 |
13875 |
467.08 |
| Feb 18 2013 |
13882 |
467.08 |
| Feb 11 2013 |
13891 |
467.08 |
| Feb 04 2013 |
13857 |
467.08 |
| Jan 28 2013 |
13900 |
467.08 |
| Jan 21 2013 |
13923 |
467.08 |
| Jan 14 2013 |
14009 |
467.08 |
| Jan 07 2013 |
13958 |
467.08 |
| Dec 31 2012 |
13957 |
467.08 |
| Dec 24 2012 |
13961 |
467.08 |
| Dec 17 2012 |
13972 |
467.08 |
| Dec 10 2012 |
13819 |
467.08 |
| Dec 03 2012 |
14008 |
467.08 |
| Nov 26 2012 |
13925 |
467.08 |
| Nov 19 2012 |
13988 |
467.08 |
| Nov 12 2012 |
18096 |
510.27 |
| Nov 05 2012 |
18107 |
510.27 |
| Oct 29 2012 |
18259 |
510.27 |
| Oct 22 2012 |
23037 |
569.9 |
| Oct 15 2012 |
24664 |
596.25 |
| Oct 02 2012 |
23669 |
594.87 |
| Sep 26 2012 |
26826 |
645.09 |
