| Nov 18 2021 |
12093 |
677.24 |
| Nov 11 2021 |
12588 |
677.24 |
| Nov 04 2021 |
12590 |
677.24 |
| Oct 28 2021 |
12834 |
677.24 |
| Oct 21 2021 |
13170 |
677.24 |
| Oct 14 2021 |
13362 |
677.24 |
| Oct 07 2021 |
12964 |
677.24 |
| Sep 30 2021 |
12792 |
677.24 |
| Sep 23 2021 |
12358 |
677.24 |
| Sep 16 2021 |
12140 |
677.24 |
| Sep 09 2021 |
11948 |
677.24 |
| Sep 02 2021 |
12017 |
677.24 |
| Aug 26 2021 |
11834 |
677.24 |
| Aug 19 2021 |
11867 |
677.24 |
| Aug 12 2021 |
11857 |
677.24 |
| Aug 05 2021 |
11977 |
677.24 |
| Jul 29 2021 |
12062 |
677.24 |
| Jun 03 2021 |
12114 |
677.24 |
| Nov 20 2020 |
13870 |
677.24 |
| Nov 13 2020 |
15848 |
677.24 |
| Nov 06 2020 |
17427 |
677.24 |
| Oct 30 2020 |
19014 |
677.24 |
| Oct 23 2020 |
20769 |
677.24 |
| Oct 16 2020 |
22188 |
677.24 |
| Oct 09 2020 |
23427 |
677.24 |
| Oct 02 2020 |
24427 |
677.24 |
| Sep 25 2020 |
25171 |
677.24 |
| Sep 18 2020 |
25926 |
677.24 |
| Sep 11 2020 |
26499 |
677.24 |
| Sep 04 2020 |
27089 |
677.24 |
| Aug 28 2020 |
27392 |
677.24 |
| Aug 21 2020 |
27481 |
677.24 |
| Aug 14 2020 |
27520 |
677.24 |
| Aug 07 2020 |
27725 |
677.24 |
| Jul 31 2020 |
27855 |
677.24 |
| Jul 24 2020 |
27855 |
677.24 |
| Jul 17 2020 |
27885 |
677.24 |
| Jul 10 2020 |
27935 |
677.24 |
| Jul 03 2020 |
28054 |
677.24 |
| Jun 26 2020 |
28054 |
677.24 |
| Jun 19 2020 |
28054 |
677.24 |
| Jun 12 2020 |
28072 |
677.24 |
| Jun 05 2020 |
28119 |
677.24 |
| May 29 2020 |
28153 |
677.24 |
| May 22 2020 |
28220 |
677.24 |
| May 15 2020 |
28222 |
677.24 |
| May 08 2020 |
28240 |
677.24 |
| May 01 2020 |
28252 |
677.24 |
| Apr 24 2020 |
28339 |
677.24 |
| Apr 17 2020 |
28340 |
677.24 |
| Apr 10 2020 |
28340 |
677.24 |
| Apr 03 2020 |
28340 |
677.24 |
| Mar 27 2020 |
28340 |
677.24 |
| Mar 20 2020 |
28359 |
677.24 |
| Mar 13 2020 |
28359 |
677.24 |
| Mar 06 2020 |
28359 |
677.24 |
| Feb 28 2020 |
28349 |
677.24 |
| Feb 21 2020 |
28424 |
677.24 |
| Feb 14 2020 |
28433 |
677.24 |
| Feb 07 2020 |
28460 |
677.24 |
| Jan 31 2020 |
28480 |
677.24 |
| Jan 24 2020 |
28029 |
677.24 |
| Jan 17 2020 |
28114 |
677.24 |
| Jan 10 2020 |
28897 |
677.24 |
| Jan 03 2020 |
28704 |
677.24 |
| Dec 27 2019 |
28717 |
677.24 |
| Dec 20 2019 |
28766 |
677.24 |
| Dec 13 2019 |
28850 |
677.24 |
| Dec 06 2019 |
28784 |
677.24 |
| Nov 29 2019 |
29470 |
677.24 |
| Oct 27 2015 |
30721 |
628.46 |
| Oct 20 2015 |
30775 |
628.46 |
| Oct 13 2015 |
30103 |
628.46 |
| Oct 06 2015 |
30020 |
628.46 |
| Sep 29 2015 |
29905 |
628.46 |
| Sep 22 2015 |
32204 |
628.46 |
| Sep 15 2015 |
10103 |
628.46 |
| Sep 14 2015 |
28744 |
628.46 |
| Sep 07 2015 |
28616 |
628.46 |
| Aug 31 2015 |
28735 |
628.46 |
| Aug 24 2015 |
28632 |
628.46 |
| Aug 17 2015 |
28692 |
628.46 |
| Aug 10 2015 |
28710 |
628.46 |
| Aug 03 2015 |
28710 |
628.46 |
| Jul 27 2015 |
28710 |
628.46 |
| Jul 20 2015 |
28709 |
628.46 |
| Jul 13 2015 |
28710 |
628.46 |
| Jul 06 2015 |
28710 |
628.46 |
| Jun 29 2015 |
28710 |
628.46 |
| Jun 22 2015 |
28710 |
628.46 |
| Jun 15 2015 |
28710 |
628.46 |
| Jun 08 2015 |
28926 |
628.46 |
| Jun 01 2015 |
28926 |
628.46 |
| May 25 2015 |
28926 |
628.46 |
| May 18 2015 |
28926 |
628.46 |
| May 11 2015 |
28926 |
628.46 |
| May 04 2015 |
28926 |
628.46 |
| Apr 27 2015 |
28896 |
628.46 |
| Apr 20 2015 |
28878 |
628.46 |
| Apr 13 2015 |
28876 |
628.46 |
| Apr 06 2015 |
28918 |
628.46 |
| Mar 30 2015 |
28918 |
628.46 |
| Mar 23 2015 |
28940 |
628.46 |
| Mar 16 2015 |
28906 |
628.46 |
| Mar 09 2015 |
28904 |
628.46 |
| Mar 02 2015 |
28884 |
628.46 |
| Feb 23 2015 |
28683 |
628.46 |
| Feb 16 2015 |
28651 |
628.46 |
| Feb 09 2015 |
28661 |
628.46 |
| Feb 02 2015 |
28671 |
628.46 |
| Jan 26 2015 |
28649 |
628.46 |
| Jan 19 2015 |
28622 |
628.46 |
| Jan 12 2015 |
28473 |
628.46 |
| Jan 05 2015 |
28802 |
628.46 |
| Dec 29 2014 |
28815 |
628.46 |
| Dec 22 2014 |
28879 |
628.46 |
| Dec 15 2014 |
28478 |
628.46 |
| Dec 08 2014 |
28769 |
628.46 |
| Dec 01 2014 |
28918 |
628.46 |
| Nov 24 2014 |
28950 |
628.46 |
| Nov 17 2014 |
29249 |
628.46 |
| Nov 10 2014 |
29490 |
628.46 |
| Nov 03 2014 |
29423 |
628.46 |
| Oct 20 2014 |
27505 |
601.74 |
| Oct 13 2014 |
27410 |
601.74 |
| Oct 06 2014 |
26939 |
601.74 |
| Sep 29 2014 |
27146 |
601.74 |
| Sep 22 2014 |
27282 |
601.74 |
| Sep 15 2014 |
26971 |
601.74 |
| Sep 08 2014 |
26677 |
601.74 |
| Sep 01 2014 |
26775 |
601.74 |
| Aug 25 2014 |
26826 |
601.74 |
| Aug 18 2014 |
26839 |
601.74 |
| Aug 11 2014 |
26838 |
601.74 |
| Aug 04 2014 |
26838 |
601.74 |
| Jul 28 2014 |
26838 |
601.74 |
| Jul 21 2014 |
26856 |
601.74 |
| Jul 14 2014 |
26857 |
601.74 |
| Jul 07 2014 |
26857 |
601.74 |
| Jun 30 2014 |
26857 |
601.74 |
| Jun 23 2014 |
26857 |
601.74 |
| Jun 16 2014 |
26857 |
601.74 |
| Jun 09 2014 |
26857 |
601.74 |
| Jun 02 2014 |
26857 |
601.74 |
| May 26 2014 |
26857 |
601.74 |
| May 19 2014 |
26857 |
601.74 |
| May 12 2014 |
26858 |
601.74 |
| May 05 2014 |
26858 |
601.74 |
| Apr 28 2014 |
26859 |
601.74 |
| Apr 21 2014 |
26859 |
601.74 |
| Apr 14 2014 |
26872 |
601.74 |
| Apr 07 2014 |
26872 |
601.74 |
| Mar 31 2014 |
26873 |
601.74 |
| Mar 24 2014 |
26873 |
601.74 |
| Mar 17 2014 |
26873 |
601.74 |
| Mar 10 2014 |
26872 |
601.74 |
| Mar 03 2014 |
26872 |
601.74 |
| Feb 24 2014 |
26866 |
601.74 |
| Feb 17 2014 |
26886 |
601.74 |
| Feb 10 2014 |
26884 |
601.74 |
| Feb 03 2014 |
26879 |
601.74 |
| Jan 27 2014 |
26937 |
601.74 |
| Jan 20 2014 |
26882 |
601.74 |
| Jan 13 2014 |
26702 |
601.74 |
| Jan 06 2014 |
26638 |
601.74 |
| Dec 30 2013 |
26803 |
601.74 |
| Dec 23 2013 |
26595 |
601.74 |
| Dec 16 2013 |
26352 |
601.74 |
| Dec 09 2013 |
26389 |
601.74 |
| Dec 02 2013 |
26666 |
601.74 |
| Nov 25 2013 |
27112 |
601.74 |
| Nov 18 2013 |
27151 |
601.74 |
| Nov 11 2013 |
27188 |
601.74 |
| Nov 04 2013 |
27061 |
601.74 |
| Oct 21 2013 |
26019 |
600.56 |
| Oct 14 2013 |
26029 |
600.56 |
| Oct 07 2013 |
25642 |
600.56 |
| Sep 30 2013 |
25493 |
600.56 |
| Sep 23 2013 |
25435 |
600.56 |
| Sep 16 2013 |
26574 |
620.33 |
| Sep 09 2013 |
26430 |
620.33 |
| Sep 02 2013 |
26623 |
620.33 |
| Aug 26 2013 |
26563 |
620.33 |
| Aug 19 2013 |
26586 |
620.33 |
| Aug 12 2013 |
26586 |
620.33 |
| Aug 05 2013 |
26588 |
620.33 |
| Jul 29 2013 |
26589 |
620.33 |
| Jul 22 2013 |
26634 |
620.33 |
| Jul 15 2013 |
26634 |
620.33 |
| Jul 08 2013 |
26635 |
620.33 |
| Jul 01 2013 |
26635 |
620.33 |
| Jun 24 2013 |
26636 |
620.33 |
| Jun 17 2013 |
26636 |
620.33 |
| Jun 10 2013 |
26636 |
620.33 |
| Jun 03 2013 |
26636 |
620.33 |
| May 27 2013 |
26636 |
620.33 |
| May 20 2013 |
26636 |
620.33 |
| May 13 2013 |
26636 |
620.33 |
| May 06 2013 |
26636 |
620.33 |
| Apr 29 2013 |
26636 |
620.33 |
| Apr 22 2013 |
26599 |
620.33 |
| Apr 15 2013 |
26607 |
620.33 |
| Apr 08 2013 |
26607 |
620.33 |
| Apr 01 2013 |
26607 |
620.33 |
| Mar 25 2013 |
26592 |
620.33 |
| Mar 18 2013 |
26592 |
620.33 |
| Mar 11 2013 |
26592 |
620.33 |
| Mar 04 2013 |
26592 |
620.33 |
| Feb 25 2013 |
26592 |
620.33 |
| Feb 18 2013 |
26590 |
620.33 |
| Feb 11 2013 |
26599 |
620.33 |
| Feb 04 2013 |
26564 |
620.33 |
| Jan 28 2013 |
26619 |
620.33 |
| Jan 21 2013 |
26631 |
620.33 |
| Jan 14 2013 |
26749 |
620.33 |
| Jan 07 2013 |
26702 |
620.33 |
| Dec 31 2012 |
26683 |
620.33 |
| Dec 24 2012 |
26693 |
620.33 |
| Dec 17 2012 |
26678 |
620.33 |
| Dec 10 2012 |
26427 |
620.33 |
| Dec 03 2012 |
26690 |
620.33 |
| Nov 26 2012 |
26556 |
620.33 |
| Nov 19 2012 |
26585 |
620.33 |
| Nov 12 2012 |
26747 |
620.33 |
| Nov 05 2012 |
26741 |
620.33 |
| Oct 29 2012 |
26942 |
620.33 |
| Oct 22 2012 |
27923 |
640.09 |
| Oct 15 2012 |
27656 |
640.09 |
| Oct 02 2012 |
26569 |
640.09 |
| Sep 26 2012 |
26551 |
640.09 |
