| Oct 14 2013 |
30657 |
678.57 |
| Oct 07 2013 |
29039 |
651.67 |
| Sep 30 2013 |
28834 |
651.67 |
| Sep 23 2013 |
28165 |
640.06 |
| Sep 16 2013 |
27696 |
638.81 |
| Sep 09 2013 |
27550 |
638.81 |
| Sep 02 2013 |
27770 |
638.81 |
| Aug 26 2013 |
27703 |
638.81 |
| Aug 19 2013 |
27729 |
638.81 |
| Aug 12 2013 |
27729 |
638.81 |
| Aug 05 2013 |
27731 |
638.81 |
| Jul 29 2013 |
27732 |
638.81 |
| Jul 22 2013 |
27777 |
638.81 |
| Jul 15 2013 |
27777 |
638.81 |
| Jul 08 2013 |
27778 |
638.81 |
| Jul 01 2013 |
27778 |
638.81 |
| Jun 24 2013 |
27779 |
638.81 |
| Jun 17 2013 |
27779 |
638.81 |
| Jun 10 2013 |
27779 |
638.81 |
| Jun 03 2013 |
27779 |
638.81 |
| May 27 2013 |
27779 |
638.81 |
| May 20 2013 |
27779 |
638.81 |
| May 13 2013 |
27779 |
638.81 |
| May 06 2013 |
27779 |
638.81 |
| Apr 29 2013 |
27779 |
638.81 |
| Apr 22 2013 |
27741 |
638.81 |
| Apr 15 2013 |
27749 |
638.81 |
| Apr 08 2013 |
27749 |
638.81 |
| Apr 01 2013 |
27749 |
638.81 |
| Mar 25 2013 |
27732 |
638.81 |
| Mar 18 2013 |
27732 |
638.81 |
| Mar 11 2013 |
27732 |
638.81 |
| Mar 04 2013 |
27732 |
638.81 |
| Feb 25 2013 |
27732 |
638.81 |
| Feb 18 2013 |
27729 |
638.81 |
| Feb 11 2013 |
27738 |
638.81 |
| Feb 04 2013 |
27705 |
638.81 |
| Jan 28 2013 |
27759 |
638.81 |
| Jan 21 2013 |
27772 |
638.81 |
| Jan 14 2013 |
27896 |
638.81 |
| Jan 07 2013 |
27845 |
638.81 |
| Dec 31 2012 |
27829 |
638.81 |
| Dec 24 2012 |
27845 |
638.81 |
| Dec 17 2012 |
27807 |
638.81 |
| Dec 10 2012 |
27545 |
638.81 |
| Dec 03 2012 |
27835 |
638.81 |
| Nov 26 2012 |
27677 |
638.81 |
| Nov 19 2012 |
27705 |
638.81 |
| Nov 12 2012 |
27870 |
638.81 |
| Nov 05 2012 |
27884 |
638.81 |
| Oct 29 2012 |
28102 |
638.81 |
| Oct 22 2012 |
27846 |
638.81 |
| Oct 15 2012 |
26773 |
625.56 |
| Oct 02 2012 |
25753 |
625.96 |
| Sep 26 2012 |
26283 |
635.08 |
