| Sep 23 2013 |
23415 |
574.92 |
| Sep 16 2013 |
24829 |
597.5 |
| Sep 09 2013 |
24684 |
597.5 |
| Sep 02 2013 |
24879 |
597.5 |
| Aug 26 2013 |
24821 |
597.5 |
| Aug 19 2013 |
24844 |
597.5 |
| Aug 12 2013 |
24844 |
597.5 |
| Aug 05 2013 |
24846 |
597.5 |
| Jul 29 2013 |
24847 |
597.5 |
| Jul 22 2013 |
24892 |
597.5 |
| Jul 15 2013 |
24892 |
597.5 |
| Jul 08 2013 |
24893 |
597.5 |
| Jul 01 2013 |
24893 |
597.5 |
| Jun 24 2013 |
24894 |
597.5 |
| Jun 17 2013 |
24894 |
597.5 |
| Jun 10 2013 |
24894 |
597.5 |
| Jun 03 2013 |
24894 |
597.5 |
| May 27 2013 |
24894 |
597.5 |
| May 20 2013 |
24894 |
597.5 |
| May 13 2013 |
24894 |
597.5 |
| May 06 2013 |
24894 |
597.5 |
| Apr 29 2013 |
24894 |
597.5 |
| Apr 22 2013 |
24855 |
597.5 |
| Apr 15 2013 |
24862 |
597.5 |
| Apr 08 2013 |
24862 |
597.5 |
| Apr 01 2013 |
24862 |
597.5 |
| Mar 25 2013 |
24847 |
597.5 |
| Mar 18 2013 |
24847 |
597.5 |
| Mar 11 2013 |
24847 |
597.5 |
| Mar 04 2013 |
24847 |
597.5 |
| Feb 25 2013 |
24847 |
597.5 |
| Feb 18 2013 |
24849 |
597.5 |
| Feb 11 2013 |
24858 |
597.5 |
| Feb 04 2013 |
24823 |
597.5 |
| Jan 28 2013 |
24872 |
597.5 |
| Jan 21 2013 |
24887 |
597.5 |
| Jan 14 2013 |
25008 |
597.5 |
| Jan 07 2013 |
24970 |
597.5 |
| Dec 31 2012 |
24959 |
597.5 |
| Dec 24 2012 |
24965 |
597.5 |
| Dec 17 2012 |
24970 |
597.5 |
| Dec 10 2012 |
24724 |
597.5 |
| Dec 03 2012 |
24984 |
597.5 |
| Nov 26 2012 |
24867 |
597.5 |
| Nov 19 2012 |
24903 |
597.5 |
| Nov 12 2012 |
25056 |
597.5 |
| Nov 05 2012 |
25028 |
597.5 |
| Oct 29 2012 |
25240 |
597.5 |
| Oct 22 2012 |
24999 |
597.5 |
| Oct 15 2012 |
24751 |
597.5 |
| Oct 02 2012 |
23849 |
597.5 |
| Sep 26 2012 |
25346 |
620.07 |
