| Nov 10 2015 |
14246 |
459.26 |
| Nov 03 2015 |
16628 |
481.11 |
| Oct 27 2015 |
16583 |
481.11 |
| Oct 20 2015 |
16188 |
477.65 |
| Oct 13 2015 |
16831 |
488.86 |
| Oct 06 2015 |
17374 |
494.19 |
| Sep 29 2015 |
17471 |
494.19 |
| Sep 22 2015 |
21526 |
494.19 |
| Sep 15 2015 |
9507 |
494.19 |
| Sep 14 2015 |
16831 |
494.19 |
| Sep 07 2015 |
16803 |
494.19 |
| Aug 31 2015 |
16818 |
494.19 |
| Aug 24 2015 |
16728 |
494.19 |
| Aug 17 2015 |
16754 |
494.19 |
| Aug 10 2015 |
16767 |
494.19 |
| Aug 03 2015 |
16766 |
494.19 |
| Jul 27 2015 |
16766 |
494.19 |
| Jul 20 2015 |
16765 |
494.19 |
| Jul 13 2015 |
16765 |
494.19 |
| Jul 06 2015 |
16765 |
494.19 |
| Jun 29 2015 |
16765 |
494.19 |
| Jun 22 2015 |
16765 |
494.19 |
| Jun 15 2015 |
16765 |
494.19 |
| Jun 08 2015 |
16881 |
494.19 |
| Jun 01 2015 |
16881 |
494.19 |
| May 25 2015 |
16881 |
494.19 |
| May 18 2015 |
16881 |
494.19 |
| May 11 2015 |
16881 |
494.19 |
| May 04 2015 |
16881 |
494.19 |
| Apr 27 2015 |
16860 |
494.19 |
| Apr 20 2015 |
16847 |
494.19 |
| Apr 13 2015 |
16847 |
494.19 |
| Apr 06 2015 |
16873 |
494.19 |
| Mar 30 2015 |
16873 |
494.19 |
| Mar 23 2015 |
16888 |
494.19 |
| Mar 16 2015 |
16879 |
494.19 |
| Mar 09 2015 |
16878 |
494.19 |
| Mar 02 2015 |
16868 |
494.19 |
| Feb 23 2015 |
16751 |
494.19 |
| Feb 16 2015 |
16733 |
494.19 |
| Feb 09 2015 |
16744 |
494.19 |
| Feb 02 2015 |
16746 |
494.19 |
| Jan 26 2015 |
16734 |
494.19 |
| Jan 19 2015 |
16716 |
494.19 |
| Jan 12 2015 |
16592 |
494.19 |
| Jan 05 2015 |
16881 |
494.19 |
| Dec 29 2014 |
16870 |
494.19 |
| Dec 22 2014 |
16924 |
494.19 |
| Dec 15 2014 |
16647 |
494.19 |
| Dec 08 2014 |
16800 |
494.19 |
| Dec 01 2014 |
16866 |
494.19 |
| Nov 24 2014 |
16888 |
494.19 |
| Nov 17 2014 |
17046 |
494.19 |
| Nov 10 2014 |
19195 |
513.45 |
| Nov 03 2014 |
20465 |
526.59 |
| Oct 27 2014 |
18480 |
507 |
| Oct 20 2014 |
22565 |
546.28 |
| Oct 13 2014 |
23894 |
562.02 |
| Oct 06 2014 |
28190 |
618.09 |
| Sep 29 2014 |
29679 |
636.72 |
| Sep 22 2014 |
29806 |
636.72 |
| Sep 15 2014 |
29559 |
637.96 |
| Sep 08 2014 |
29214 |
637.96 |
| Sep 01 2014 |
29326 |
637.96 |
| Aug 25 2014 |
29378 |
637.96 |
| Aug 18 2014 |
29395 |
637.96 |
| Aug 11 2014 |
29394 |
637.96 |
| Aug 04 2014 |
29394 |
637.96 |
| Jul 28 2014 |
29394 |
637.96 |
| Jul 21 2014 |
29412 |
637.96 |
| Jul 14 2014 |
29413 |
637.96 |
| Jul 07 2014 |
29413 |
637.96 |
| Jun 30 2014 |
29413 |
637.96 |
| Jun 23 2014 |
29413 |
637.96 |
| Jun 16 2014 |
29413 |
637.96 |
| Jun 09 2014 |
29413 |
637.96 |
| Jun 02 2014 |
29413 |
637.96 |
| May 26 2014 |
29413 |
637.96 |
| May 19 2014 |
29413 |
637.96 |
| May 12 2014 |
29414 |
637.96 |
| May 05 2014 |
29414 |
637.96 |
| Apr 28 2014 |
29415 |
637.96 |
| Apr 21 2014 |
29415 |
637.96 |
| Apr 14 2014 |
29426 |
637.96 |
| Apr 07 2014 |
29426 |
637.96 |
| Mar 31 2014 |
29427 |
637.96 |
| Mar 24 2014 |
29427 |
637.96 |
| Mar 17 2014 |
29427 |
637.96 |
| Mar 10 2014 |
29426 |
637.96 |
| Mar 03 2014 |
29426 |
637.96 |
| Feb 24 2014 |
29420 |
637.96 |
| Feb 17 2014 |
29442 |
637.96 |
| Feb 10 2014 |
29440 |
637.96 |
| Feb 03 2014 |
29437 |
637.96 |
| Jan 27 2014 |
29496 |
637.96 |
| Jan 20 2014 |
29433 |
637.96 |
| Jan 13 2014 |
29257 |
637.96 |
| Jan 06 2014 |
29192 |
637.96 |
| Dec 30 2013 |
29378 |
637.96 |
| Dec 23 2013 |
29172 |
637.96 |
| Dec 16 2013 |
28929 |
637.96 |
| Dec 09 2013 |
28983 |
637.96 |
| Dec 02 2013 |
29290 |
637.96 |
| Nov 25 2013 |
29076 |
627.71 |
| Nov 18 2013 |
29084 |
627.71 |
| Nov 11 2013 |
23524 |
558.88 |
| Nov 04 2013 |
21094 |
534 |
| Oct 28 2013 |
17634 |
500.1 |
| Oct 21 2013 |
15178 |
478.94 |
| Oct 14 2013 |
13729 |
465.12 |
| Oct 07 2013 |
13679 |
465.12 |
| Sep 30 2013 |
13671 |
465.12 |
| Sep 23 2013 |
13644 |
465.12 |
| Sep 16 2013 |
13605 |
465.12 |
| Sep 09 2013 |
13625 |
465.12 |
| Sep 02 2013 |
13709 |
465.12 |
| Aug 26 2013 |
13664 |
465.12 |
| Aug 19 2013 |
13679 |
465.12 |
| Aug 12 2013 |
13679 |
465.12 |
| Aug 05 2013 |
13681 |
465.12 |
| Jul 29 2013 |
13682 |
465.12 |
| Jul 22 2013 |
13721 |
465.12 |
| Jul 15 2013 |
13721 |
465.12 |
| Jul 08 2013 |
13721 |
465.12 |
| Jul 01 2013 |
13721 |
465.12 |
| Jun 24 2013 |
13722 |
465.12 |
| Jun 17 2013 |
13722 |
465.12 |
| Jun 10 2013 |
13722 |
465.12 |
| Jun 03 2013 |
13722 |
465.12 |
| May 27 2013 |
13722 |
465.12 |
| May 20 2013 |
13722 |
465.12 |
| May 13 2013 |
13722 |
465.12 |
| May 06 2013 |
13722 |
465.12 |
| Apr 29 2013 |
13722 |
465.12 |
| Apr 22 2013 |
13682 |
465.12 |
| Apr 15 2013 |
13689 |
465.12 |
| Apr 08 2013 |
13689 |
465.12 |
| Apr 01 2013 |
13690 |
465.12 |
| Mar 25 2013 |
13681 |
465.12 |
| Mar 18 2013 |
13681 |
465.12 |
| Mar 11 2013 |
13681 |
465.12 |
| Mar 04 2013 |
13681 |
465.12 |
| Feb 25 2013 |
13681 |
465.12 |
| Feb 18 2013 |
13689 |
465.12 |
| Feb 11 2013 |
13698 |
465.12 |
| Feb 04 2013 |
13664 |
465.12 |
| Jan 28 2013 |
13706 |
465.12 |
| Jan 21 2013 |
13728 |
465.12 |
| Jan 14 2013 |
13816 |
465.12 |
| Jan 07 2013 |
13763 |
465.12 |
| Dec 31 2012 |
13763 |
465.12 |
| Dec 24 2012 |
13769 |
465.12 |
| Dec 17 2012 |
13782 |
465.12 |
| Dec 10 2012 |
13619 |
465.12 |
| Dec 03 2012 |
13809 |
465.12 |
| Nov 26 2012 |
13719 |
465.12 |
| Nov 19 2012 |
13793 |
465.12 |
| Nov 12 2012 |
17080 |
498.92 |
| Nov 05 2012 |
18900 |
519.63 |
| Oct 29 2012 |
19034 |
519.63 |
| Oct 22 2012 |
22962 |
568.71 |
| Oct 15 2012 |
22781 |
569.39 |
| Oct 02 2012 |
20105 |
545 |
| Sep 26 2012 |
20054 |
545 |
