Nov 11 2016 |
14018 |
441.42 |
Nov 04 2016 |
14008 |
441.42 |
Oct 28 2016 |
13906 |
441.42 |
Oct 21 2016 |
14003 |
441.42 |
Oct 14 2016 |
12783 |
431.26 |
Oct 07 2016 |
14136 |
443.74 |
Sep 30 2016 |
14091 |
443.74 |
Sep 23 2016 |
13832 |
443.74 |
Sep 16 2016 |
16146 |
467.06 |
Sep 09 2016 |
15386 |
461.18 |
Sep 02 2016 |
13357 |
443.2 |
Aug 26 2016 |
13385 |
443.2 |
Aug 19 2016 |
13085 |
443.2 |
Aug 12 2016 |
13074 |
443.2 |
Aug 05 2016 |
13091 |
443.2 |
Jul 29 2016 |
13092 |
443.2 |
Jul 22 2016 |
13070 |
443.2 |
Jun 28 2016 |
13071 |
443.2 |
Jun 21 2016 |
13125 |
443.2 |
Jun 14 2016 |
13125 |
443.2 |
Jun 07 2016 |
13126 |
443.2 |
May 31 2016 |
13132 |
443.2 |
May 24 2016 |
13132 |
443.2 |
May 17 2016 |
13120 |
443.2 |
May 10 2016 |
13120 |
443.2 |
May 03 2016 |
13121 |
443.2 |
Apr 26 2016 |
13121 |
443.2 |
Apr 19 2016 |
13107 |
443.2 |
Apr 12 2016 |
13143 |
443.2 |
Apr 05 2016 |
13143 |
443.2 |
Mar 29 2016 |
13143 |
443.2 |
Mar 22 2016 |
13136 |
443.2 |
Mar 15 2016 |
13134 |
443.2 |
Mar 08 2016 |
13146 |
443.2 |
Mar 01 2016 |
13142 |
443.2 |
Feb 23 2016 |
13135 |
443.2 |
Feb 16 2016 |
13086 |
443.2 |
Feb 09 2016 |
13086 |
443.2 |
Feb 02 2016 |
13034 |
443.2 |
Jan 26 2016 |
13065 |
443.2 |
Jan 19 2016 |
13074 |
443.2 |
Jan 12 2016 |
12661 |
443.2 |
Jan 05 2016 |
12996 |
443.2 |
Dec 29 2015 |
13016 |
443.2 |
Dec 22 2015 |
12896 |
443.2 |
Dec 15 2015 |
12815 |
443.2 |
Dec 08 2015 |
13011 |
443.2 |
Dec 01 2015 |
12978 |
443.2 |
Nov 24 2015 |
12884 |
443.2 |
Nov 17 2015 |
12608 |
443.2 |
Nov 10 2015 |
14603 |
462.32 |
Nov 03 2015 |
14067 |
457.15 |
Oct 27 2015 |
14050 |
457.15 |
Oct 20 2015 |
13978 |
457.15 |
Oct 13 2015 |
14802 |
470.01 |
Oct 06 2015 |
16204 |
483.68 |
Sep 29 2015 |
16291 |
483.68 |
Sep 22 2015 |
13873 |
482.15 |
Sep 15 2015 |
24366 |
482.15 |
Sep 14 2015 |
17964 |
505.83 |
Sep 07 2015 |
19968 |
526.17 |
Aug 31 2015 |
19529 |
521.27 |
Aug 24 2015 |
19441 |
521.27 |
Aug 17 2015 |
19473 |
521.27 |
Aug 10 2015 |
19488 |
521.27 |
Aug 03 2015 |
19487 |
521.27 |
Jul 27 2015 |
19487 |
521.27 |
Jul 20 2015 |
19486 |
521.27 |
Jul 13 2015 |
19486 |
521.27 |
Jul 06 2015 |
19486 |
521.27 |
Jun 29 2015 |
19486 |
521.27 |
Jun 22 2015 |
19486 |
521.27 |
Jun 15 2015 |
19486 |
521.27 |
Jun 08 2015 |
19619 |
521.27 |
Jun 01 2015 |
19619 |
521.27 |
May 25 2015 |
19619 |
521.27 |
May 18 2015 |
19619 |
521.27 |
May 11 2015 |
19619 |
521.27 |
May 04 2015 |
19619 |
521.27 |
Apr 27 2015 |
19601 |
521.27 |
Apr 20 2015 |
19587 |
521.27 |
Apr 13 2015 |
19586 |
521.27 |
Apr 06 2015 |
19621 |
521.27 |
Mar 30 2015 |
19621 |
521.27 |
Mar 23 2015 |
19642 |
521.27 |
Mar 16 2015 |
19628 |
521.27 |
Mar 09 2015 |
19627 |
521.27 |
Mar 02 2015 |
19618 |
521.27 |
Feb 23 2015 |
19486 |
521.27 |
Feb 16 2015 |
19463 |
521.27 |
Feb 09 2015 |
19473 |
521.27 |
Feb 02 2015 |
19482 |
521.27 |
Jan 26 2015 |
19471 |
521.27 |
Jan 19 2015 |
19457 |
521.27 |
Jan 12 2015 |
19314 |
521.27 |
Jan 05 2015 |
19610 |
521.27 |
Dec 29 2014 |
19611 |
521.27 |
Dec 22 2014 |
19663 |
521.27 |
Dec 15 2014 |
19378 |
521.27 |
Dec 08 2014 |
19552 |
521.27 |
Dec 01 2014 |
19682 |
521.27 |
Nov 24 2014 |
19679 |
521.27 |
Nov 17 2014 |
19858 |
521.27 |
Nov 10 2014 |
20002 |
521.27 |
Nov 03 2014 |
20041 |
522.62 |
Oct 27 2014 |
20070 |
522.62 |
Oct 20 2014 |
20238 |
522.37 |
Oct 13 2014 |
21394 |
535.05 |
Oct 06 2014 |
21041 |
535.05 |
Sep 29 2014 |
20019 |
522.18 |
Sep 22 2014 |
20474 |
526.06 |
Sep 15 2014 |
20265 |
526.01 |
Sep 08 2014 |
20470 |
530.11 |
Sep 01 2014 |
20566 |
530.11 |
Aug 25 2014 |
20594 |
530.11 |
Aug 18 2014 |
20599 |
530.11 |
Aug 11 2014 |
20599 |
530.11 |
Aug 04 2014 |
20599 |
530.11 |
Jul 28 2014 |
20599 |
530.11 |
Jul 21 2014 |
20618 |
530.11 |
Jul 14 2014 |
20619 |
530.11 |
Jul 07 2014 |
20619 |
530.11 |
Jun 30 2014 |
20619 |
530.11 |
Jun 23 2014 |
20619 |
530.11 |
Jun 16 2014 |
20619 |
530.11 |
Jun 09 2014 |
20619 |
530.11 |
Jun 02 2014 |
20619 |
530.11 |
May 26 2014 |
20619 |
530.11 |
May 19 2014 |
20619 |
530.11 |
May 12 2014 |
20621 |
530.11 |
May 05 2014 |
20621 |
530.11 |
Apr 28 2014 |
20622 |
530.11 |
Apr 21 2014 |
20622 |
530.11 |
Apr 14 2014 |
20637 |
530.11 |
Apr 07 2014 |
20637 |
530.11 |
Mar 31 2014 |
20638 |
530.11 |
Mar 24 2014 |
20638 |
530.11 |
Mar 17 2014 |
20638 |
530.11 |
Mar 10 2014 |
20637 |
530.11 |
Mar 03 2014 |
20637 |
530.11 |
Feb 24 2014 |
20630 |
530.11 |
Feb 17 2014 |
20645 |
530.11 |
Feb 10 2014 |
20644 |
530.11 |
Feb 03 2014 |
20637 |
530.11 |
Jan 27 2014 |
20701 |
530.11 |
Jan 20 2014 |
20646 |
530.11 |
Jan 13 2014 |
20457 |
530.11 |
Jan 06 2014 |
20410 |
530.11 |
Dec 30 2013 |
20555 |
530.11 |
Dec 23 2013 |
20345 |
530.11 |
Dec 16 2013 |
20140 |
530.11 |
Dec 09 2013 |
20153 |
530.11 |
Dec 02 2013 |
20365 |
530.11 |
Nov 25 2013 |
20686 |
530.11 |
Nov 18 2013 |
20780 |
530.11 |
Nov 11 2013 |
19339 |
515.13 |
Nov 04 2013 |
19194 |
515.28 |
Oct 28 2013 |
18397 |
508.01 |
Oct 21 2013 |
17687 |
504.67 |
Oct 14 2013 |
17340 |
500.87 |
Oct 07 2013 |
18058 |
510.17 |
Sep 30 2013 |
18009 |
510.17 |
Sep 23 2013 |
17965 |
510.17 |
Sep 16 2013 |
17834 |
510.17 |
Sep 09 2013 |
17767 |
510.17 |
Sep 02 2013 |
17851 |
509.83 |
Aug 26 2013 |
17824 |
509.83 |
Aug 19 2013 |
17845 |
509.83 |
Aug 12 2013 |
17845 |
509.83 |
Aug 05 2013 |
17847 |
509.83 |
Jul 29 2013 |
17848 |
509.83 |
Jul 22 2013 |
17893 |
509.83 |
Jul 15 2013 |
17893 |
509.83 |
Jul 08 2013 |
17892 |
509.83 |
Jul 01 2013 |
17892 |
509.83 |
Jun 24 2013 |
17893 |
509.83 |
Jun 17 2013 |
17893 |
509.83 |
Jun 10 2013 |
17893 |
509.83 |
Jun 03 2013 |
17893 |
509.83 |
May 27 2013 |
17893 |
509.83 |
May 20 2013 |
17893 |
509.83 |
May 13 2013 |
17893 |
509.83 |
May 06 2013 |
17893 |
509.83 |
Apr 29 2013 |
17893 |
509.83 |
Apr 22 2013 |
17856 |
509.83 |
Apr 15 2013 |
17863 |
509.83 |
Apr 08 2013 |
17863 |
509.83 |
Apr 01 2013 |
17863 |
509.83 |
Mar 25 2013 |
17857 |
509.83 |
Mar 18 2013 |
17857 |
509.83 |
Mar 11 2013 |
17857 |
509.83 |
Mar 04 2013 |
17857 |
509.83 |
Feb 25 2013 |
17857 |
509.83 |
Feb 18 2013 |
17860 |
509.83 |
Feb 11 2013 |
17869 |
509.83 |
Feb 04 2013 |
17834 |
509.83 |
Jan 28 2013 |
17872 |
509.83 |
Jan 21 2013 |
17890 |
509.83 |
Jan 14 2013 |
17985 |
509.83 |
Jan 07 2013 |
17943 |
509.83 |
Dec 31 2012 |
17948 |
509.83 |
Dec 24 2012 |
17938 |
509.83 |
Dec 17 2012 |
17945 |
509.83 |
Dec 10 2012 |
17763 |
509.83 |
Dec 03 2012 |
17971 |
509.83 |
Nov 26 2012 |
17877 |
509.83 |
Nov 19 2012 |
17946 |
509.83 |
Nov 12 2012 |
17789 |
506.37 |
Nov 05 2012 |
17510 |
503.52 |
Oct 29 2012 |
17972 |
506.93 |
Oct 22 2012 |
18495 |
514.26 |
Oct 15 2012 |
18436 |
515.71 |
Oct 02 2012 |
16623 |
500.71 |
Sep 26 2012 |
17737 |
514.98 |