| Oct 04 2019 |
27357 |
603.28 |
| Sep 27 2019 |
27258 |
603.28 |
| Sep 20 2019 |
26938 |
603.28 |
| Sep 13 2019 |
26799 |
603.28 |
| Sep 06 2019 |
26238 |
603.28 |
| Aug 30 2019 |
26334 |
603.28 |
| Aug 23 2019 |
26353 |
603.28 |
| Aug 16 2019 |
26096 |
603.28 |
| Aug 09 2019 |
26096 |
603.28 |
| Aug 02 2019 |
26110 |
603.28 |
| Jul 26 2019 |
26127 |
603.28 |
| Jul 19 2019 |
26141 |
603.28 |
| Jul 12 2019 |
26188 |
603.28 |
| Jul 05 2019 |
26202 |
603.28 |
| Jun 28 2019 |
26258 |
603.28 |
| Jun 21 2019 |
26289 |
603.28 |
| Jun 14 2019 |
26280 |
603.28 |
| Jun 07 2019 |
26256 |
603.28 |
| May 31 2019 |
26294 |
603.28 |
| May 24 2019 |
26301 |
603.28 |
| May 17 2019 |
26344 |
603.28 |
| May 10 2019 |
26334 |
603.28 |
| May 03 2019 |
26364 |
603.28 |
| Apr 26 2019 |
26359 |
603.28 |
| Apr 19 2019 |
26363 |
603.28 |
| Apr 12 2019 |
26373 |
603.28 |
| Apr 05 2019 |
26373 |
603.28 |
| Mar 29 2019 |
26374 |
603.28 |
| Mar 22 2019 |
26358 |
603.28 |
| Mar 15 2019 |
26371 |
603.28 |
| Mar 08 2019 |
26278 |
603.28 |
| Mar 01 2019 |
26283 |
603.28 |
| Feb 22 2019 |
26275 |
603.28 |
| Feb 15 2019 |
26282 |
603.28 |
| Feb 08 2019 |
26241 |
603.28 |
| Feb 01 2019 |
26268 |
603.28 |
| Jan 25 2019 |
26285 |
603.28 |
| Jan 18 2019 |
25761 |
603.28 |
| Jan 11 2019 |
26495 |
603.28 |
| Jan 04 2019 |
26664 |
603.28 |
| Dec 28 2018 |
26575 |
603.28 |
| Dec 21 2018 |
26376 |
603.28 |
| Dec 14 2018 |
26577 |
603.28 |
| Dec 07 2018 |
26918 |
603.28 |
| Nov 30 2018 |
27302 |
603.28 |
| Nov 23 2018 |
27633 |
603.28 |
| Nov 16 2018 |
28266 |
603.28 |
| Nov 09 2018 |
28459 |
603.28 |
| Nov 02 2018 |
28686 |
603.28 |
| Oct 26 2018 |
28580 |
603.28 |
| Oct 19 2018 |
28769 |
603.28 |
| Oct 12 2018 |
28566 |
603.28 |
| Sep 28 2018 |
20165 |
508.21 |
| Sep 21 2018 |
20160 |
508.21 |
| Sep 14 2018 |
19922 |
508.21 |
| Sep 07 2018 |
19798 |
508.21 |
| Aug 31 2018 |
19627 |
508.21 |
| Aug 24 2018 |
19541 |
508.21 |
| Aug 17 2018 |
19528 |
508.21 |
| Aug 10 2018 |
19539 |
508.21 |
| Aug 03 2018 |
19565 |
508.21 |
| Jul 27 2018 |
19579 |
508.21 |
| Jul 20 2018 |
19599 |
508.21 |
| Jul 13 2018 |
19602 |
508.21 |
| Jul 06 2018 |
19574 |
508.21 |
| Jun 29 2018 |
19639 |
508.21 |
| Jun 22 2018 |
19639 |
508.21 |
| Jun 15 2018 |
19661 |
508.21 |
| Jun 08 2018 |
19695 |
508.21 |
| Jun 01 2018 |
19678 |
508.21 |
| May 25 2018 |
19700 |
508.21 |
| May 18 2018 |
19662 |
508.21 |
| May 11 2018 |
19690 |
508.21 |
| May 04 2018 |
19773 |
508.21 |
| Apr 27 2018 |
19764 |
508.21 |
| Apr 20 2018 |
19819 |
508.21 |
| Apr 13 2018 |
19812 |
508.21 |
| Apr 06 2018 |
19812 |
508.21 |
| Mar 30 2018 |
19814 |
508.21 |
| Mar 23 2018 |
19814 |
508.21 |
| Mar 16 2018 |
19798 |
508.21 |
| Mar 09 2018 |
19798 |
508.21 |
| Mar 02 2018 |
19806 |
508.21 |
| Feb 23 2018 |
19804 |
508.21 |
| Feb 16 2018 |
19822 |
508.21 |
| Feb 09 2018 |
19814 |
508.21 |
| Feb 02 2018 |
19830 |
508.21 |
| Jan 26 2018 |
19862 |
508.21 |
| Jan 19 2018 |
19802 |
508.21 |
| Jan 12 2018 |
19360 |
508.21 |
| Jan 05 2018 |
19592 |
508.21 |
| Dec 29 2017 |
19652 |
508.21 |
| Dec 22 2017 |
19639 |
508.21 |
| Dec 15 2017 |
19624 |
508.21 |
| Dec 08 2017 |
20011 |
508.21 |
| Dec 01 2017 |
20175 |
508.21 |
| Nov 24 2017 |
20215 |
508.21 |
| Nov 17 2017 |
20405 |
508.21 |
| Nov 10 2017 |
20962 |
508.21 |
| Nov 03 2017 |
21042 |
508.21 |
| Oct 27 2017 |
21106 |
508.21 |
| Oct 20 2017 |
21089 |
508.21 |
| Oct 13 2017 |
20831 |
508.21 |
| Oct 06 2017 |
20583 |
508.21 |
| Nov 18 2016 |
17576 |
474.83 |
| Nov 11 2016 |
20389 |
498.63 |
| Nov 04 2016 |
20465 |
498.63 |
| Oct 28 2016 |
20433 |
498.63 |
| Oct 21 2016 |
20534 |
498.63 |
| Oct 14 2016 |
20491 |
498.63 |
| Oct 07 2016 |
20333 |
498.56 |
| Sep 30 2016 |
20259 |
498.56 |
| Sep 23 2016 |
19592 |
495.64 |
| Sep 16 2016 |
19252 |
495.64 |
| Sep 09 2016 |
19079 |
495.64 |
| Sep 02 2016 |
19018 |
495.64 |
| Aug 26 2016 |
19049 |
495.64 |
| Aug 19 2016 |
18671 |
495.64 |
| Aug 12 2016 |
18657 |
495.64 |
| Aug 05 2016 |
18676 |
495.64 |
| Jul 29 2016 |
18677 |
495.64 |
| Jul 22 2016 |
18655 |
495.64 |
| Jun 28 2016 |
18657 |
495.64 |
| Jun 21 2016 |
18716 |
495.64 |
| Jun 14 2016 |
18716 |
495.64 |
| Jun 07 2016 |
18717 |
495.64 |
| May 31 2016 |
18728 |
495.64 |
| May 24 2016 |
18728 |
495.64 |
| May 17 2016 |
18710 |
495.64 |
| May 10 2016 |
18710 |
495.64 |
| May 03 2016 |
18712 |
495.64 |
| Apr 26 2016 |
18711 |
495.64 |
| Apr 19 2016 |
18686 |
495.64 |
| Apr 12 2016 |
18726 |
495.64 |
| Apr 05 2016 |
18726 |
495.64 |
| Mar 29 2016 |
18726 |
495.64 |
| Mar 22 2016 |
18715 |
495.64 |
| Mar 15 2016 |
18713 |
495.64 |
| Mar 08 2016 |
18732 |
495.64 |
| Mar 01 2016 |
18729 |
495.64 |
| Feb 23 2016 |
18722 |
495.64 |
| Feb 16 2016 |
18657 |
495.64 |
| Feb 09 2016 |
18657 |
495.64 |
| Feb 02 2016 |
18602 |
495.64 |
| Jan 26 2016 |
18639 |
495.64 |
| Jan 19 2016 |
18649 |
495.64 |
| Jan 12 2016 |
18195 |
495.64 |
| Jan 05 2016 |
18608 |
495.64 |
| Dec 29 2015 |
18623 |
495.64 |
| Dec 22 2015 |
18456 |
495.64 |
| Dec 15 2015 |
18369 |
495.64 |
| Dec 08 2015 |
18642 |
495.64 |
| Dec 01 2015 |
20609 |
514.38 |
| Nov 24 2015 |
20435 |
514.38 |
| Nov 17 2015 |
20110 |
514.38 |
| Nov 10 2015 |
19925 |
512.37 |
| Nov 03 2015 |
19917 |
512.37 |
| Oct 27 2015 |
19969 |
512.37 |
| Oct 20 2015 |
19762 |
510.64 |
| Oct 13 2015 |
17163 |
492.04 |
| Oct 06 2015 |
18577 |
506.06 |
| Sep 29 2015 |
19241 |
511.48 |
| Sep 22 2015 |
27192 |
499.87 |
| Sep 15 2015 |
28971 |
499.87 |
| Sep 14 2015 |
17404 |
499.87 |
| Sep 07 2015 |
17369 |
499.87 |
| Aug 31 2015 |
17392 |
499.87 |
| Aug 24 2015 |
17309 |
499.87 |
| Aug 17 2015 |
17332 |
499.87 |
| Aug 10 2015 |
17342 |
499.87 |
| Aug 03 2015 |
17341 |
499.87 |
| Jul 27 2015 |
17341 |
499.87 |
| Jul 20 2015 |
17340 |
499.87 |
| Jul 13 2015 |
17340 |
499.87 |
| Jul 06 2015 |
17340 |
499.87 |
| Jun 29 2015 |
17340 |
499.87 |
| Jun 22 2015 |
17340 |
499.87 |
| Jun 15 2015 |
17340 |
499.87 |
| Jun 08 2015 |
17460 |
499.87 |
| Jun 01 2015 |
17460 |
499.87 |
| May 25 2015 |
17460 |
499.87 |
| May 18 2015 |
17460 |
499.87 |
| May 11 2015 |
17460 |
499.87 |
| May 04 2015 |
17460 |
499.87 |
| Apr 27 2015 |
17439 |
499.87 |
| Apr 20 2015 |
17425 |
499.87 |
| Apr 13 2015 |
17425 |
499.87 |
| Apr 06 2015 |
17454 |
499.87 |
| Mar 30 2015 |
17454 |
499.87 |
| Mar 23 2015 |
17469 |
499.87 |
| Mar 16 2015 |
17459 |
499.87 |
| Mar 09 2015 |
17457 |
499.87 |
| Mar 02 2015 |
17448 |
499.87 |
| Feb 23 2015 |
17328 |
499.87 |
| Feb 16 2015 |
17309 |
499.87 |
| Feb 09 2015 |
17320 |
499.87 |
| Feb 02 2015 |
17328 |
499.87 |
| Jan 26 2015 |
17316 |
499.87 |
| Jan 19 2015 |
17296 |
499.87 |
| Jan 12 2015 |
17172 |
499.87 |
| Jan 05 2015 |
17462 |
499.87 |
| Dec 29 2014 |
17456 |
499.87 |
| Dec 22 2014 |
17507 |
499.87 |
| Dec 15 2014 |
17233 |
499.87 |
| Dec 08 2014 |
17391 |
499.87 |
| Dec 01 2014 |
17464 |
499.87 |
| Nov 24 2014 |
17506 |
499.87 |
| Nov 17 2014 |
17642 |
499.87 |
| Nov 10 2014 |
17778 |
499.87 |
| Nov 03 2014 |
17723 |
499.87 |
| Oct 27 2014 |
17793 |
500.64 |
| Oct 20 2014 |
17752 |
498.59 |
| Oct 13 2014 |
18833 |
510.1 |
| Oct 06 2014 |
20226 |
526.08 |
| Sep 29 2014 |
20445 |
526.08 |
| Sep 22 2014 |
28262 |
614.53 |
| Sep 15 2014 |
28557 |
622.68 |
| Sep 08 2014 |
28245 |
622.68 |
| Sep 01 2014 |
28346 |
622.68 |
| Aug 25 2014 |
28400 |
622.68 |
| Aug 18 2014 |
28416 |
622.68 |
| Aug 11 2014 |
28415 |
622.68 |
| Aug 04 2014 |
28415 |
622.68 |
| Jul 28 2014 |
28415 |
622.68 |
| Jul 21 2014 |
28433 |
622.68 |
| Jul 14 2014 |
28434 |
622.68 |
| Jul 07 2014 |
28434 |
622.68 |
| Jun 30 2014 |
28434 |
622.68 |
| Jun 23 2014 |
28434 |
622.68 |
| Jun 16 2014 |
28434 |
622.68 |
| Jun 09 2014 |
28434 |
622.68 |
| Jun 02 2014 |
28434 |
622.68 |
| May 26 2014 |
28434 |
622.68 |
| May 19 2014 |
28434 |
622.68 |
| May 12 2014 |
28435 |
622.68 |
| May 05 2014 |
28435 |
622.68 |
| Apr 28 2014 |
28436 |
622.68 |
| Apr 21 2014 |
28436 |
622.68 |
| Apr 14 2014 |
28449 |
622.68 |
| Apr 07 2014 |
28449 |
622.68 |
| Mar 31 2014 |
28450 |
622.68 |
| Mar 24 2014 |
28450 |
622.68 |
| Mar 17 2014 |
28450 |
622.68 |
| Mar 10 2014 |
28449 |
622.68 |
| Mar 03 2014 |
28449 |
622.68 |
| Feb 24 2014 |
28443 |
622.68 |
| Feb 17 2014 |
28465 |
622.68 |
| Feb 10 2014 |
28463 |
622.68 |
| Feb 03 2014 |
28459 |
622.68 |
| Jan 27 2014 |
28519 |
622.68 |
| Jan 20 2014 |
28457 |
622.68 |
| Jan 13 2014 |
28282 |
622.68 |
| Jan 06 2014 |
28211 |
622.68 |
| Dec 30 2013 |
28389 |
622.68 |
| Dec 23 2013 |
28182 |
622.68 |
| Dec 16 2013 |
27939 |
622.68 |
| Dec 09 2013 |
27982 |
622.68 |
| Dec 02 2013 |
28280 |
622.68 |
| Nov 25 2013 |
28749 |
622.68 |
| Nov 18 2013 |
28763 |
622.68 |
| Nov 11 2013 |
24834 |
573.95 |
| Nov 04 2013 |
22197 |
545.24 |
| Oct 28 2013 |
21977 |
545.24 |
| Oct 21 2013 |
21513 |
545.58 |
| Oct 14 2013 |
17988 |
508.09 |
| Oct 07 2013 |
17494 |
504.2 |
| Sep 30 2013 |
17462 |
504.2 |
| Sep 23 2013 |
16586 |
495.21 |
| Sep 16 2013 |
15521 |
485.02 |
| Sep 09 2013 |
15493 |
485.02 |
| Sep 02 2013 |
15600 |
485.02 |
| Aug 26 2013 |
15566 |
485.02 |
| Aug 19 2013 |
15584 |
485.02 |
| Aug 12 2013 |
15584 |
485.02 |
| Aug 05 2013 |
15586 |
485.02 |
| Jul 29 2013 |
15587 |
485.02 |
| Jul 22 2013 |
15629 |
485.02 |
| Jul 15 2013 |
15629 |
485.02 |
| Jul 08 2013 |
15629 |
485.02 |
| Jul 01 2013 |
15629 |
485.02 |
| Jun 24 2013 |
15630 |
485.02 |
| Jun 17 2013 |
15630 |
485.02 |
| Jun 10 2013 |
15630 |
485.02 |
| Jun 03 2013 |
15630 |
485.02 |
| May 27 2013 |
15630 |
485.02 |
| May 20 2013 |
15630 |
485.02 |
| May 13 2013 |
15630 |
485.02 |
| May 06 2013 |
15630 |
485.02 |
| Apr 29 2013 |
15630 |
485.02 |
| Apr 22 2013 |
15592 |
485.02 |
| Apr 15 2013 |
15599 |
485.02 |
| Apr 08 2013 |
15599 |
485.02 |
| Apr 01 2013 |
15599 |
485.02 |
| Mar 25 2013 |
15591 |
485.02 |
| Mar 18 2013 |
15591 |
485.02 |
| Mar 11 2013 |
15591 |
485.02 |
| Mar 04 2013 |
15591 |
485.02 |
| Feb 25 2013 |
15591 |
485.02 |
| Feb 18 2013 |
15599 |
485.02 |
| Feb 11 2013 |
15608 |
485.02 |
| Feb 04 2013 |
15575 |
485.02 |
| Jan 28 2013 |
15621 |
485.02 |
| Jan 21 2013 |
15646 |
485.02 |
| Jan 14 2013 |
15730 |
485.02 |
| Jan 07 2013 |
15683 |
485.02 |
| Dec 31 2012 |
15687 |
485.02 |
| Dec 24 2012 |
15682 |
485.02 |
| Dec 17 2012 |
15694 |
485.02 |
| Dec 10 2012 |
15542 |
485.02 |
| Dec 03 2012 |
15738 |
485.02 |
| Nov 26 2012 |
15631 |
485.02 |
| Nov 19 2012 |
15665 |
485.02 |
| Nov 12 2012 |
17756 |
505.91 |
| Nov 05 2012 |
17750 |
505.91 |
| Oct 29 2012 |
17891 |
505.91 |
| Oct 22 2012 |
18334 |
512.45 |
| Oct 15 2012 |
17461 |
504.24 |
| Oct 02 2012 |
16242 |
496.5 |
| Sep 26 2012 |
16030 |
494.54 |
