| Sep 15 2015 |
15524 |
514.4 |
| Sep 14 2015 |
18808 |
514.4 |
| Sep 07 2015 |
18765 |
514.4 |
| Aug 31 2015 |
18797 |
514.4 |
| Aug 24 2015 |
18709 |
514.4 |
| Aug 17 2015 |
18741 |
514.4 |
| Aug 10 2015 |
18752 |
514.4 |
| Aug 03 2015 |
18751 |
514.4 |
| Jul 27 2015 |
18751 |
514.4 |
| Jul 20 2015 |
18750 |
514.4 |
| Jul 13 2015 |
18750 |
514.4 |
| Jul 06 2015 |
18750 |
514.4 |
| Jun 29 2015 |
18750 |
514.4 |
| Jun 22 2015 |
18750 |
514.4 |
| Jun 15 2015 |
18750 |
514.4 |
| Jun 08 2015 |
18880 |
514.4 |
| Jun 01 2015 |
18880 |
514.4 |
| May 25 2015 |
18880 |
514.4 |
| May 18 2015 |
18880 |
514.4 |
| May 11 2015 |
18880 |
514.4 |
| May 04 2015 |
18880 |
514.4 |
| Apr 27 2015 |
18863 |
514.4 |
| Apr 20 2015 |
18848 |
514.4 |
| Apr 13 2015 |
18847 |
514.4 |
| Apr 06 2015 |
18879 |
514.4 |
| Mar 30 2015 |
18879 |
514.4 |
| Mar 23 2015 |
18900 |
514.4 |
| Mar 16 2015 |
18887 |
514.4 |
| Mar 09 2015 |
18886 |
514.4 |
| Mar 02 2015 |
18874 |
514.4 |
| Feb 23 2015 |
18745 |
514.4 |
| Feb 16 2015 |
18721 |
514.4 |
| Feb 09 2015 |
18731 |
514.4 |
| Feb 02 2015 |
18741 |
514.4 |
| Jan 26 2015 |
18729 |
514.4 |
| Jan 19 2015 |
18710 |
514.4 |
| Jan 12 2015 |
18572 |
514.4 |
| Jan 05 2015 |
18869 |
514.4 |
| Dec 29 2014 |
18865 |
514.4 |
| Dec 22 2014 |
18921 |
514.4 |
| Dec 15 2014 |
18655 |
514.4 |
| Dec 08 2014 |
18823 |
514.4 |
| Dec 01 2014 |
18952 |
514.4 |
| Nov 24 2014 |
18964 |
514.4 |
| Nov 17 2014 |
19131 |
514.4 |
| Nov 10 2014 |
19295 |
514.4 |
| Nov 03 2014 |
19195 |
514.4 |
| Oct 27 2014 |
19239 |
514.4 |
| Oct 20 2014 |
19421 |
514.4 |
| Oct 13 2014 |
19312 |
514.4 |
| Oct 06 2014 |
18998 |
514.4 |
| Sep 29 2014 |
19201 |
514.4 |
| Sep 22 2014 |
19298 |
514.4 |
| Nov 11 2013 |
20628 |
527.93 |
| Nov 04 2013 |
18940 |
512.4 |
| Oct 28 2013 |
18791 |
512.4 |
| Oct 21 2013 |
18439 |
512.4 |
| Oct 14 2013 |
16200 |
489.36 |
| Oct 07 2013 |
18779 |
517.7 |
| Sep 30 2013 |
15962 |
488.3 |
| Sep 23 2013 |
15161 |
480.47 |
| Sep 16 2013 |
15072 |
480.47 |
| Sep 09 2013 |
15046 |
480.47 |
| Sep 02 2013 |
15158 |
480.47 |
| Aug 26 2013 |
15132 |
480.47 |
| Aug 19 2013 |
15150 |
480.47 |
| Aug 12 2013 |
15150 |
480.47 |
| Aug 05 2013 |
15152 |
480.47 |
| Jul 29 2013 |
15153 |
480.47 |
| Jul 22 2013 |
15194 |
480.47 |
| Jul 15 2013 |
15194 |
480.47 |
| Jul 08 2013 |
15194 |
480.47 |
| Jul 01 2013 |
15194 |
480.47 |
| Jun 24 2013 |
15195 |
480.47 |
| Jun 17 2013 |
15195 |
480.47 |
| Jun 10 2013 |
15195 |
480.47 |
| Jun 03 2013 |
15195 |
480.47 |
| May 27 2013 |
15195 |
480.47 |
| May 20 2013 |
15195 |
480.47 |
| May 13 2013 |
15195 |
480.47 |
| May 06 2013 |
15195 |
480.47 |
| Apr 29 2013 |
15195 |
480.47 |
| Apr 22 2013 |
15156 |
480.47 |
| Apr 15 2013 |
15163 |
480.47 |
| Apr 08 2013 |
15163 |
480.47 |
| Apr 01 2013 |
15163 |
480.47 |
| Mar 25 2013 |
15155 |
480.47 |
| Mar 18 2013 |
15155 |
480.47 |
| Mar 11 2013 |
15155 |
480.47 |
| Mar 04 2013 |
15155 |
480.47 |
| Feb 25 2013 |
15155 |
480.47 |
| Feb 18 2013 |
15162 |
480.47 |
| Feb 11 2013 |
15171 |
480.47 |
| Feb 04 2013 |
15137 |
480.47 |
| Jan 28 2013 |
15184 |
480.47 |
| Jan 21 2013 |
15208 |
480.47 |
| Jan 14 2013 |
15290 |
480.47 |
| Jan 07 2013 |
15244 |
480.47 |
| Dec 31 2012 |
15246 |
480.47 |
| Dec 24 2012 |
15237 |
480.47 |
| Dec 17 2012 |
15253 |
480.47 |
| Dec 10 2012 |
15093 |
480.47 |
| Dec 03 2012 |
15284 |
480.47 |
| Nov 26 2012 |
15195 |
480.47 |
| Nov 19 2012 |
15247 |
480.47 |
| Nov 12 2012 |
15403 |
481.09 |
| Nov 05 2012 |
15382 |
481.09 |
| Oct 29 2012 |
15501 |
481.09 |
| Oct 22 2012 |
18632 |
515.98 |
| Oct 15 2012 |
19336 |
525.96 |
| Oct 02 2012 |
16047 |
494.37 |
| Sep 26 2012 |
16525 |
499.97 |
