| Nov 04 2013 |
8602 |
407.96 |
| Oct 28 2013 |
12488 |
450.23 |
| Oct 21 2013 |
12872 |
456.5 |
| Oct 14 2013 |
13465 |
462.76 |
| Oct 07 2013 |
13966 |
467.69 |
| Sep 30 2013 |
13974 |
467.69 |
| Sep 23 2013 |
13923 |
467.69 |
| Sep 16 2013 |
12703 |
456.17 |
| Sep 09 2013 |
12729 |
456.17 |
| Sep 02 2013 |
12807 |
456.17 |
| Aug 26 2013 |
12771 |
456.17 |
| Aug 19 2013 |
12789 |
456.17 |
| Aug 12 2013 |
12789 |
456.17 |
| Aug 05 2013 |
12791 |
456.17 |
| Jul 29 2013 |
12792 |
456.17 |
| Jul 22 2013 |
12830 |
456.17 |
| Jul 15 2013 |
12830 |
456.17 |
| Jul 08 2013 |
12830 |
456.17 |
| Jul 01 2013 |
12830 |
456.17 |
| Jun 24 2013 |
12831 |
456.17 |
| Jun 17 2013 |
12831 |
456.17 |
| Jun 10 2013 |
12831 |
456.17 |
| Jun 03 2013 |
12831 |
456.17 |
| May 27 2013 |
12831 |
456.17 |
| May 20 2013 |
12831 |
456.17 |
| May 13 2013 |
12831 |
456.17 |
| May 06 2013 |
12831 |
456.17 |
| Apr 29 2013 |
12831 |
456.17 |
| Apr 22 2013 |
12801 |
456.17 |
| Apr 15 2013 |
12808 |
456.17 |
| Apr 08 2013 |
12808 |
456.17 |
| Apr 01 2013 |
12809 |
456.17 |
| Mar 25 2013 |
12802 |
456.17 |
| Mar 18 2013 |
12802 |
456.17 |
| Mar 11 2013 |
12802 |
456.17 |
| Mar 04 2013 |
12802 |
456.17 |
| Feb 25 2013 |
12802 |
456.17 |
| Feb 18 2013 |
12811 |
456.17 |
| Feb 11 2013 |
12820 |
456.17 |
| Feb 04 2013 |
12784 |
456.17 |
| Jan 28 2013 |
12826 |
456.17 |
| Jan 21 2013 |
12842 |
456.17 |
| Jan 14 2013 |
12928 |
456.17 |
| Jan 07 2013 |
12880 |
456.17 |
| Dec 31 2012 |
12892 |
456.17 |
| Dec 24 2012 |
12901 |
456.17 |
| Dec 17 2012 |
12907 |
456.17 |
| Dec 10 2012 |
12760 |
456.17 |
| Dec 03 2012 |
12945 |
456.17 |
| Nov 26 2012 |
12860 |
456.17 |
| Nov 19 2012 |
12916 |
456.17 |
| Nov 12 2012 |
14651 |
473.08 |
| Nov 05 2012 |
14189 |
468.23 |
| Oct 29 2012 |
14320 |
468.23 |
| Oct 22 2012 |
13671 |
461.17 |
| Oct 15 2012 |
11033 |
434.91 |
| Oct 02 2012 |
10799 |
434.91 |
| Sep 26 2012 |
10783 |
434.91 |
