| Sep 30 2013 |
20190 |
534.51 |
| Sep 23 2013 |
20143 |
534.51 |
| Sep 16 2013 |
19953 |
534.51 |
| Sep 09 2013 |
15598 |
486.09 |
| Sep 02 2013 |
15705 |
486.09 |
| Aug 26 2013 |
15669 |
486.09 |
| Aug 19 2013 |
15687 |
486.09 |
| Aug 12 2013 |
15687 |
486.09 |
| Aug 05 2013 |
15689 |
486.09 |
| Jul 29 2013 |
15690 |
486.09 |
| Jul 22 2013 |
15733 |
486.09 |
| Jul 15 2013 |
15733 |
486.09 |
| Jul 08 2013 |
15733 |
486.09 |
| Jul 01 2013 |
15733 |
486.09 |
| Jun 24 2013 |
15734 |
486.09 |
| Jun 17 2013 |
15734 |
486.09 |
| Jun 10 2013 |
15734 |
486.09 |
| Jun 03 2013 |
15734 |
486.09 |
| May 27 2013 |
15734 |
486.09 |
| May 20 2013 |
15734 |
486.09 |
| May 13 2013 |
15734 |
486.09 |
| May 06 2013 |
15734 |
486.09 |
| Apr 29 2013 |
15734 |
486.09 |
| Apr 22 2013 |
15695 |
486.09 |
| Apr 15 2013 |
15702 |
486.09 |
| Apr 08 2013 |
15702 |
486.09 |
| Apr 01 2013 |
15702 |
486.09 |
| Mar 25 2013 |
15694 |
486.09 |
| Mar 18 2013 |
15694 |
486.09 |
| Mar 11 2013 |
15694 |
486.09 |
| Mar 04 2013 |
15694 |
486.09 |
| Feb 25 2013 |
15694 |
486.09 |
| Feb 18 2013 |
15702 |
486.09 |
| Feb 11 2013 |
15711 |
486.09 |
| Feb 04 2013 |
15677 |
486.09 |
| Jan 28 2013 |
15724 |
486.09 |
| Jan 21 2013 |
15752 |
486.09 |
| Jan 14 2013 |
15838 |
486.09 |
| Jan 07 2013 |
15795 |
486.09 |
| Dec 31 2012 |
15800 |
486.09 |
| Dec 24 2012 |
15797 |
486.09 |
| Dec 17 2012 |
15802 |
486.09 |
| Dec 10 2012 |
15643 |
486.09 |
| Dec 03 2012 |
15835 |
486.09 |
| Nov 26 2012 |
15729 |
486.09 |
| Nov 19 2012 |
15763 |
486.09 |
| Nov 12 2012 |
15867 |
486.09 |
| Nov 05 2012 |
15877 |
486.09 |
| Oct 29 2012 |
16009 |
486.09 |
| Oct 22 2012 |
16026 |
486.09 |
| Oct 15 2012 |
15813 |
486.09 |
| Oct 02 2012 |
7155 |
389.26 |
| Sep 26 2012 |
7189 |
389.26 |
| Sep 20 2012 |
7160 |
389.26 |
