| Sep 22 2015 |
162 |
431.47 |
| Sep 15 2015 |
741 |
383.27 |
| Sep 14 2015 |
6594 |
383.27 |
| Sep 07 2015 |
5869 |
372.21 |
| Aug 31 2015 |
5945 |
373.63 |
| Aug 24 2015 |
5908 |
373.63 |
| Aug 17 2015 |
5912 |
373.63 |
| Aug 10 2015 |
5920 |
373.63 |
| Aug 03 2015 |
5920 |
373.63 |
| Jul 27 2015 |
5920 |
373.63 |
| Jul 20 2015 |
5920 |
373.63 |
| Jul 13 2015 |
5920 |
373.63 |
| Jul 06 2015 |
5920 |
373.63 |
| Jun 29 2015 |
5920 |
373.63 |
| Jun 22 2015 |
5920 |
373.63 |
| Jun 15 2015 |
5920 |
373.63 |
| Jun 08 2015 |
5973 |
373.63 |
| Jun 01 2015 |
5973 |
373.63 |
| May 25 2015 |
5973 |
373.63 |
| May 18 2015 |
5973 |
373.63 |
| May 11 2015 |
5973 |
373.63 |
| May 04 2015 |
5973 |
373.63 |
| Apr 27 2015 |
5971 |
373.63 |
| Apr 20 2015 |
5964 |
373.63 |
| Apr 13 2015 |
5963 |
373.63 |
| Apr 06 2015 |
5966 |
373.63 |
| Mar 30 2015 |
5966 |
373.63 |
| Mar 23 2015 |
5975 |
373.63 |
| Mar 16 2015 |
5971 |
373.63 |
| Mar 09 2015 |
5971 |
373.63 |
| Mar 02 2015 |
5967 |
373.63 |
| Feb 23 2015 |
5914 |
373.63 |
| Feb 16 2015 |
5915 |
373.63 |
| Feb 09 2015 |
5922 |
373.63 |
| Feb 02 2015 |
5925 |
373.63 |
| Jan 26 2015 |
5929 |
373.63 |
| Jan 19 2015 |
5916 |
373.63 |
| Jan 12 2015 |
5822 |
373.63 |
| Jan 05 2015 |
6010 |
373.63 |
| Dec 29 2014 |
5993 |
373.63 |
| Dec 22 2014 |
6022 |
373.63 |
| Dec 15 2014 |
5898 |
373.63 |
| Dec 08 2014 |
5946 |
373.63 |
| Dec 01 2014 |
5978 |
373.63 |
| Nov 24 2014 |
6021 |
373.63 |
| Nov 17 2014 |
6054 |
373.63 |
| Nov 10 2014 |
6111 |
373.63 |
| Nov 03 2014 |
6021 |
373.63 |
| Oct 27 2014 |
6048 |
373.63 |
| Oct 20 2014 |
6105 |
373.63 |
| Oct 13 2014 |
6220 |
376.52 |
| Oct 06 2014 |
6185 |
376.52 |
| Sep 29 2014 |
5409 |
362.78 |
| Sep 22 2014 |
6025 |
372.02 |
| Sep 15 2014 |
5999 |
372.02 |
| Sep 08 2014 |
7135 |
388.05 |
| Sep 01 2014 |
7181 |
388.05 |
| Aug 25 2014 |
7193 |
388.05 |
| Aug 18 2014 |
7197 |
388.05 |
| Aug 11 2014 |
7197 |
388.05 |
| Aug 04 2014 |
7197 |
388.05 |
| Jul 28 2014 |
7197 |
388.05 |
| Jul 21 2014 |
7210 |
388.05 |
| Jul 14 2014 |
7210 |
388.05 |
| Jul 07 2014 |
7210 |
388.05 |
| Jun 30 2014 |
7210 |
388.05 |
| Jun 23 2014 |
7210 |
388.05 |
| Jun 16 2014 |
7210 |
388.05 |
| Jun 09 2014 |
7210 |
388.05 |
| Jun 02 2014 |
7210 |
388.05 |
| May 26 2014 |
7210 |
388.05 |
| May 19 2014 |
7210 |
388.05 |
| May 12 2014 |
7212 |
388.05 |
| May 05 2014 |
7212 |
388.05 |
| Apr 28 2014 |
7212 |
388.05 |
| Apr 21 2014 |
7212 |
388.05 |
| Apr 14 2014 |
7225 |
388.05 |
| Apr 07 2014 |
7225 |
388.05 |
| Mar 31 2014 |
7226 |
388.05 |
| Mar 24 2014 |
7226 |
388.05 |
| Mar 17 2014 |
7226 |
388.05 |
| Mar 10 2014 |
7226 |
388.05 |
| Mar 03 2014 |
7226 |
388.05 |
| Feb 24 2014 |
7224 |
388.05 |
| Feb 17 2014 |
7231 |
388.05 |
| Feb 10 2014 |
7229 |
388.05 |
| Feb 03 2014 |
7216 |
388.05 |
| Jan 27 2014 |
7280 |
388.05 |
| Jan 20 2014 |
7255 |
388.05 |
| Jan 13 2014 |
7112 |
388.05 |
| Jan 06 2014 |
7067 |
388.05 |
| Dec 30 2013 |
7151 |
388.05 |
| Dec 23 2013 |
6978 |
388.05 |
| Dec 16 2013 |
6867 |
388.05 |
| Dec 09 2013 |
6894 |
388.05 |
| Dec 02 2013 |
7005 |
388.05 |
| Nov 25 2013 |
7111 |
388.05 |
| Nov 18 2013 |
7176 |
388.05 |
| Nov 11 2013 |
7123 |
388.05 |
| Nov 04 2013 |
7072 |
388.05 |
| Oct 28 2013 |
7073 |
388.05 |
| Sep 09 2013 |
11719 |
445.34 |
| Sep 02 2013 |
11792 |
445.34 |
| Aug 26 2013 |
11758 |
445.34 |
| Aug 19 2013 |
11779 |
445.34 |
| Aug 12 2013 |
11779 |
445.34 |
| Aug 05 2013 |
11781 |
445.34 |
| Jul 29 2013 |
11782 |
445.34 |
| Jul 22 2013 |
11819 |
445.34 |
| Jul 15 2013 |
11819 |
445.34 |
| Jul 08 2013 |
11819 |
445.34 |
| Jul 01 2013 |
11819 |
445.34 |
| Jun 24 2013 |
11820 |
445.34 |
| Jun 17 2013 |
11820 |
445.34 |
| Jun 10 2013 |
11820 |
445.34 |
| Jun 03 2013 |
11820 |
445.34 |
| May 27 2013 |
11820 |
445.34 |
| May 20 2013 |
11820 |
445.34 |
| May 13 2013 |
11820 |
445.34 |
| May 06 2013 |
11820 |
445.34 |
| Apr 29 2013 |
11820 |
445.34 |
| Apr 22 2013 |
11790 |
445.34 |
| Apr 15 2013 |
11798 |
445.34 |
| Apr 08 2013 |
11798 |
445.34 |
| Apr 01 2013 |
11798 |
445.34 |
| Mar 25 2013 |
11791 |
445.34 |
| Mar 18 2013 |
11791 |
445.34 |
| Mar 11 2013 |
11791 |
445.34 |
| Mar 04 2013 |
11791 |
445.34 |
| Feb 25 2013 |
11791 |
445.34 |
| Feb 18 2013 |
11799 |
445.34 |
| Feb 11 2013 |
11808 |
445.34 |
| Feb 04 2013 |
11776 |
445.34 |
| Jan 28 2013 |
11824 |
445.34 |
| Jan 21 2013 |
11840 |
445.34 |
| Jan 14 2013 |
11909 |
445.34 |
| Jan 07 2013 |
11869 |
445.34 |
| Dec 31 2012 |
11872 |
445.34 |
| Dec 24 2012 |
11870 |
445.34 |
| Dec 17 2012 |
11875 |
445.34 |
| Dec 10 2012 |
11735 |
445.34 |
| Dec 03 2012 |
11926 |
445.34 |
| Nov 26 2012 |
11822 |
445.34 |
| Nov 19 2012 |
11895 |
445.34 |
| Nov 12 2012 |
11954 |
445.34 |
| Nov 05 2012 |
11976 |
445.34 |
| Oct 29 2012 |
12075 |
445.34 |
| Oct 22 2012 |
12110 |
445.34 |
| Oct 15 2012 |
11982 |
445.34 |
| Oct 02 2012 |
11722 |
445.34 |
| Sep 26 2012 |
11706 |
445.34 |
| Sep 20 2012 |
11596 |
445.34 |
