| Sep 01 2017 |
26378 |
575.43 |
| Aug 25 2017 |
26364 |
575.43 |
| Aug 18 2017 |
26396 |
575.43 |
| Aug 11 2017 |
26255 |
575.43 |
| Aug 04 2017 |
26286 |
575.43 |
| Jul 28 2017 |
26283 |
575.43 |
| Jul 21 2017 |
26313 |
575.43 |
| Jul 14 2017 |
26311 |
575.43 |
| Jul 07 2017 |
26303 |
575.43 |
| Jun 30 2017 |
26312 |
575.43 |
| Jun 23 2017 |
26309 |
575.43 |
| Jun 16 2017 |
26310 |
575.43 |
| Jun 09 2017 |
26283 |
575.43 |
| Jun 02 2017 |
26290 |
575.43 |
| May 26 2017 |
26080 |
575.43 |
| May 19 2017 |
26125 |
575.43 |
| May 12 2017 |
26062 |
575.43 |
| May 05 2017 |
25959 |
575.43 |
| Apr 28 2017 |
25920 |
575.43 |
| Apr 21 2017 |
25889 |
575.43 |
| Apr 14 2017 |
25932 |
575.43 |
| Apr 07 2017 |
25933 |
575.43 |
| Mar 31 2017 |
25932 |
575.43 |
| Mar 24 2017 |
25934 |
575.43 |
| Mar 17 2017 |
25925 |
575.43 |
| Mar 10 2017 |
25942 |
575.43 |
| Mar 03 2017 |
25942 |
575.43 |
| Feb 24 2017 |
25947 |
575.43 |
| Feb 17 2017 |
25965 |
575.43 |
| Feb 10 2017 |
25991 |
575.43 |
| Feb 03 2017 |
25984 |
575.43 |
| Jan 27 2017 |
25950 |
575.43 |
| Jan 20 2017 |
25962 |
575.43 |
| Jan 13 2017 |
25993 |
575.43 |
| Jan 06 2017 |
26314 |
575.43 |
| Dec 30 2016 |
26410 |
575.43 |
| Dec 23 2016 |
26401 |
575.43 |
| Dec 16 2016 |
26441 |
575.43 |
| Dec 09 2016 |
26658 |
575.43 |
| Dec 02 2016 |
27219 |
575.43 |
| Nov 25 2016 |
27114 |
575.43 |
| Nov 18 2016 |
27656 |
575.43 |
| Nov 11 2016 |
28102 |
575.43 |
| Nov 04 2016 |
28287 |
575.43 |
| Oct 28 2016 |
28348 |
575.43 |
| Oct 21 2016 |
28498 |
575.43 |
| Oct 14 2016 |
28524 |
575.43 |
| Oct 07 2016 |
28374 |
575.43 |
| Sep 30 2016 |
28312 |
575.43 |
| Sep 23 2016 |
27787 |
575.43 |
| Sep 16 2016 |
27321 |
575.43 |
| Oct 28 2013 |
18906 |
513.69 |
| Oct 21 2013 |
18548 |
513.69 |
| Oct 14 2013 |
18548 |
513.69 |
| Oct 07 2013 |
18392 |
513.69 |
| Sep 30 2013 |
23223 |
571.58 |
| Sep 23 2013 |
23270 |
572.97 |
| Sep 16 2013 |
24226 |
588.88 |
| Sep 09 2013 |
24093 |
588.88 |
| Sep 02 2013 |
24275 |
588.88 |
| Aug 26 2013 |
24219 |
588.88 |
| Aug 19 2013 |
24244 |
588.88 |
| Aug 12 2013 |
24245 |
588.88 |
| Aug 05 2013 |
24247 |
588.88 |
| Jul 29 2013 |
24248 |
588.88 |
| Jul 22 2013 |
24293 |
588.88 |
| Jul 15 2013 |
24293 |
588.88 |
| Jul 08 2013 |
24294 |
588.88 |
| Jul 01 2013 |
24294 |
588.88 |
| Jun 24 2013 |
24295 |
588.88 |
| Jun 17 2013 |
24295 |
588.88 |
| Jun 10 2013 |
24295 |
588.88 |
| Jun 03 2013 |
24295 |
588.88 |
| May 27 2013 |
24295 |
588.88 |
| May 20 2013 |
24295 |
588.88 |
| May 13 2013 |
24295 |
588.88 |
| May 06 2013 |
24295 |
588.88 |
| Apr 29 2013 |
24295 |
588.88 |
| Apr 22 2013 |
24257 |
588.88 |
| Apr 15 2013 |
24264 |
588.88 |
| Apr 08 2013 |
24264 |
588.88 |
| Apr 01 2013 |
24264 |
588.88 |
| Mar 25 2013 |
24251 |
588.88 |
| Mar 18 2013 |
24251 |
588.88 |
| Mar 11 2013 |
24251 |
588.88 |
| Mar 04 2013 |
24251 |
588.88 |
| Feb 25 2013 |
24251 |
588.88 |
| Feb 18 2013 |
24253 |
588.88 |
| Feb 11 2013 |
24262 |
588.88 |
| Feb 04 2013 |
24229 |
588.88 |
| Jan 28 2013 |
24275 |
588.88 |
| Jan 21 2013 |
24290 |
588.88 |
| Jan 14 2013 |
24415 |
588.88 |
| Jan 07 2013 |
24377 |
588.88 |
| Dec 31 2012 |
24362 |
588.88 |
| Dec 24 2012 |
24373 |
588.88 |
| Dec 17 2012 |
24368 |
588.88 |
| Dec 10 2012 |
24128 |
588.88 |
| Dec 03 2012 |
24369 |
588.88 |
| Nov 26 2012 |
24234 |
588.88 |
| Nov 19 2012 |
24298 |
588.88 |
| Nov 12 2012 |
24432 |
588.88 |
| Nov 05 2012 |
26299 |
613.94 |
| Oct 29 2012 |
26491 |
613.94 |
| Oct 22 2012 |
26230 |
613.94 |
| Oct 15 2012 |
25955 |
613.94 |
| Oct 02 2012 |
26384 |
636.63 |
| Sep 26 2012 |
26368 |
636.63 |
