| Oct 21 2013 |
18321 |
511.31 |
| Oct 14 2013 |
19746 |
526.15 |
| Oct 07 2013 |
19522 |
525.42 |
| Sep 30 2013 |
18456 |
515.21 |
| Sep 23 2013 |
20804 |
541.87 |
| Sep 16 2013 |
19170 |
524.84 |
| Sep 09 2013 |
19077 |
524.84 |
| Sep 02 2013 |
19203 |
524.84 |
| Aug 26 2013 |
19165 |
524.84 |
| Aug 19 2013 |
19186 |
524.84 |
| Aug 12 2013 |
19186 |
524.84 |
| Aug 05 2013 |
19188 |
524.84 |
| Jul 29 2013 |
19189 |
524.84 |
| Jul 22 2013 |
19234 |
524.84 |
| Jul 15 2013 |
19234 |
524.84 |
| Jul 08 2013 |
19234 |
524.84 |
| Jul 01 2013 |
19234 |
524.84 |
| Jun 24 2013 |
19235 |
524.84 |
| Jun 17 2013 |
19235 |
524.84 |
| Jun 10 2013 |
19235 |
524.84 |
| Jun 03 2013 |
19235 |
524.84 |
| May 27 2013 |
19235 |
524.84 |
| May 20 2013 |
19235 |
524.84 |
| May 13 2013 |
19235 |
524.84 |
| May 06 2013 |
19235 |
524.84 |
| Apr 29 2013 |
19235 |
524.84 |
| Apr 22 2013 |
19196 |
524.84 |
| Apr 15 2013 |
19203 |
524.84 |
| Apr 08 2013 |
19203 |
524.84 |
| Apr 01 2013 |
19203 |
524.84 |
| Mar 25 2013 |
19196 |
524.84 |
| Mar 18 2013 |
19196 |
524.84 |
| Mar 11 2013 |
19196 |
524.84 |
| Mar 04 2013 |
19196 |
524.84 |
| Feb 25 2013 |
19196 |
524.84 |
| Feb 18 2013 |
19199 |
524.84 |
| Feb 11 2013 |
19208 |
524.84 |
| Feb 04 2013 |
19175 |
524.84 |
| Jan 28 2013 |
19213 |
524.84 |
| Jan 21 2013 |
19224 |
524.84 |
| Jan 14 2013 |
19332 |
524.84 |
| Jan 07 2013 |
19286 |
524.84 |
| Dec 31 2012 |
19295 |
524.84 |
| Dec 24 2012 |
19293 |
524.84 |
| Dec 17 2012 |
19287 |
524.84 |
| Dec 10 2012 |
19100 |
524.84 |
| Dec 03 2012 |
19316 |
524.84 |
| Nov 26 2012 |
19225 |
524.84 |
| Nov 19 2012 |
19273 |
524.84 |
| Nov 12 2012 |
19369 |
524.84 |
| Nov 05 2012 |
19396 |
524.84 |
| Oct 29 2012 |
21803 |
552.28 |
| Oct 22 2012 |
21637 |
552.28 |
| Oct 15 2012 |
22462 |
565.49 |
| Oct 02 2012 |
21464 |
563.37 |
| Sep 26 2012 |
21402 |
563.37 |
