| Sep 21 2018 |
22642 |
533.98 |
| Sep 14 2018 |
25112 |
565.55 |
| Sep 07 2018 |
22326 |
534.78 |
| Aug 31 2018 |
22115 |
534.78 |
| Aug 24 2018 |
22034 |
534.78 |
| Aug 17 2018 |
22021 |
534.78 |
| Aug 10 2018 |
22037 |
534.78 |
| Aug 03 2018 |
22070 |
534.78 |
| Jul 27 2018 |
22084 |
534.78 |
| Jul 20 2018 |
22107 |
534.78 |
| Jul 13 2018 |
22106 |
534.78 |
| Jul 06 2018 |
22068 |
534.78 |
| Jun 29 2018 |
22133 |
534.78 |
| Jun 22 2018 |
22133 |
534.78 |
| Jun 15 2018 |
22155 |
534.78 |
| Jun 08 2018 |
22188 |
534.78 |
| Jun 01 2018 |
22170 |
534.78 |
| May 25 2018 |
22195 |
534.78 |
| May 18 2018 |
22148 |
534.78 |
| May 11 2018 |
22177 |
534.78 |
| May 04 2018 |
22277 |
534.78 |
| Apr 27 2018 |
22267 |
534.78 |
| Apr 20 2018 |
22327 |
534.78 |
| Apr 13 2018 |
22319 |
534.78 |
| Apr 06 2018 |
22319 |
534.78 |
| Mar 30 2018 |
22320 |
534.78 |
| Mar 23 2018 |
22320 |
534.78 |
| Mar 16 2018 |
22301 |
534.78 |
| Mar 09 2018 |
22301 |
534.78 |
| Mar 02 2018 |
22310 |
534.78 |
| Feb 23 2018 |
22303 |
534.78 |
| Feb 16 2018 |
22321 |
534.78 |
| Feb 09 2018 |
22315 |
534.78 |
| Feb 02 2018 |
22336 |
534.78 |
| Jan 26 2018 |
22372 |
534.78 |
| Jan 19 2018 |
22295 |
534.78 |
| Jan 12 2018 |
21839 |
534.78 |
| Jan 05 2018 |
22047 |
534.78 |
| Dec 29 2017 |
22111 |
534.78 |
| Dec 22 2017 |
22097 |
534.78 |
| Dec 15 2017 |
22096 |
534.78 |
| Dec 08 2017 |
22516 |
534.78 |
| Dec 01 2017 |
22754 |
534.78 |
| Nov 24 2017 |
22778 |
534.78 |
| Nov 17 2017 |
23044 |
534.78 |
| Nov 10 2017 |
23665 |
534.78 |
| Nov 03 2017 |
23728 |
534.78 |
| Oct 27 2017 |
23777 |
534.78 |
| Oct 20 2017 |
23736 |
534.78 |
| Oct 13 2017 |
23461 |
534.78 |
| Oct 06 2017 |
23211 |
534.78 |
| Sep 29 2017 |
23231 |
535.18 |
| Sep 22 2017 |
16782 |
473.24 |
| Nov 24 2014 |
25461 |
584.7 |
| Nov 17 2014 |
25709 |
584.7 |
| Nov 10 2014 |
25931 |
584.7 |
| Nov 03 2014 |
25891 |
584.7 |
| Oct 27 2014 |
25891 |
584.7 |
| Oct 20 2014 |
26057 |
584.7 |
| Oct 13 2014 |
25937 |
584.7 |
| Oct 06 2014 |
25508 |
584.7 |
| Sep 29 2014 |
25670 |
584.7 |
| Sep 22 2014 |
25764 |
584.7 |
| Sep 15 2014 |
26372 |
594.75 |
| Sep 08 2014 |
26096 |
594.75 |
| Sep 01 2014 |
23130 |
558.69 |
| Aug 25 2014 |
23178 |
558.69 |
| Aug 18 2014 |
23185 |
558.69 |
| Aug 11 2014 |
23185 |
558.69 |
| Aug 04 2014 |
23185 |
558.69 |
| Jul 28 2014 |
23185 |
558.69 |
| Jul 21 2014 |
23203 |
558.69 |
| Jul 14 2014 |
23204 |
558.69 |
| Jul 07 2014 |
23204 |
558.69 |
| Jun 30 2014 |
23204 |
558.69 |
| Jun 23 2014 |
23204 |
558.69 |
| Jun 16 2014 |
23204 |
558.69 |
| Jun 09 2014 |
23204 |
558.69 |
| Jun 02 2014 |
23204 |
558.69 |
| May 26 2014 |
23204 |
558.69 |
| May 19 2014 |
23204 |
558.69 |
| May 12 2014 |
23206 |
558.69 |
| May 05 2014 |
23206 |
558.69 |
| Apr 28 2014 |
23207 |
558.69 |
| Apr 21 2014 |
23207 |
558.69 |
| Apr 14 2014 |
23220 |
558.69 |
| Apr 07 2014 |
23220 |
558.69 |
| Mar 31 2014 |
23221 |
558.69 |
| Mar 24 2014 |
23221 |
558.69 |
| Mar 17 2014 |
23221 |
558.69 |
| Mar 10 2014 |
23220 |
558.69 |
| Mar 03 2014 |
23220 |
558.69 |
| Feb 24 2014 |
23211 |
558.69 |
| Feb 17 2014 |
23227 |
558.69 |
| Feb 10 2014 |
23226 |
558.69 |
| Feb 03 2014 |
23220 |
558.69 |
| Jan 27 2014 |
23279 |
558.69 |
| Jan 20 2014 |
23223 |
558.69 |
| Jan 13 2014 |
23044 |
558.69 |
| Jan 06 2014 |
22988 |
558.69 |
| Dec 30 2013 |
23154 |
558.69 |
| Dec 23 2013 |
22938 |
558.69 |
| Dec 16 2013 |
22693 |
558.69 |
| Dec 09 2013 |
22743 |
558.69 |
| Dec 02 2013 |
23008 |
558.69 |
| Nov 25 2013 |
22206 |
545.69 |
| Nov 18 2013 |
22281 |
545.69 |
| Nov 11 2013 |
22306 |
545.69 |
| Nov 04 2013 |
22231 |
545.69 |
| Oct 28 2013 |
22014 |
545.69 |
| Oct 21 2013 |
21521 |
545.69 |
| Oct 14 2013 |
21524 |
545.69 |
| Oct 07 2013 |
21276 |
545.69 |
| Sep 30 2013 |
21170 |
545.69 |
| Sep 23 2013 |
15756 |
486.57 |
| Sep 16 2013 |
18118 |
513.29 |
| Sep 09 2013 |
20280 |
540 |
| Sep 02 2013 |
20424 |
540 |
| Aug 26 2013 |
20388 |
540 |
| Aug 19 2013 |
20408 |
540 |
| Aug 12 2013 |
20408 |
540 |
| Aug 05 2013 |
20410 |
540 |
| Jul 29 2013 |
20413 |
540 |
| Jul 22 2013 |
20458 |
540 |
| Jul 15 2013 |
20458 |
540 |
| Jul 08 2013 |
20460 |
540 |
| Jul 01 2013 |
20458 |
540 |
| Jun 24 2013 |
20459 |
540 |
| Jun 17 2013 |
20466 |
540 |
| Jun 10 2013 |
20466 |
540 |
| Jun 03 2013 |
20466 |
540 |
| May 27 2013 |
20465 |
540 |
| May 20 2013 |
20466 |
540 |
| May 13 2013 |
20466 |
540 |
| May 06 2013 |
20466 |
540 |
| Apr 29 2013 |
20466 |
540 |
| Apr 22 2013 |
20426 |
540 |
| Apr 15 2013 |
20433 |
540 |
| Apr 08 2013 |
20433 |
540 |
| Apr 01 2013 |
20433 |
540 |
| Mar 25 2013 |
20421 |
540 |
| Mar 18 2013 |
20421 |
540 |
| Mar 11 2013 |
20421 |
540 |
| Mar 04 2013 |
20421 |
540 |
| Feb 25 2013 |
20421 |
540 |
| Feb 18 2013 |
20424 |
540 |
| Feb 11 2013 |
20434 |
540 |
| Feb 04 2013 |
20399 |
540 |
| Jan 28 2013 |
20436 |
540 |
| Jan 21 2013 |
20450 |
540 |
| Jan 14 2013 |
20559 |
540 |
| Jan 07 2013 |
20510 |
540 |
| Dec 31 2012 |
20524 |
540 |
| Dec 24 2012 |
20538 |
540 |
| Dec 17 2012 |
20542 |
540 |
| Dec 10 2012 |
20334 |
540 |
| Dec 03 2012 |
20534 |
540 |
| Nov 26 2012 |
20421 |
540 |
| Nov 19 2012 |
20514 |
540 |
| Nov 12 2012 |
20634 |
540 |
| Nov 05 2012 |
20695 |
540 |
| Oct 29 2012 |
20867 |
540 |
| Oct 22 2012 |
20728 |
540 |
| Oct 15 2012 |
20577 |
540 |
| Oct 02 2012 |
19752 |
540 |
| Sep 26 2012 |
19694 |
540 |
| Sep 20 2012 |
19531 |
540 |
