| Sep 16 2013 |
18544 |
518.04 |
| Sep 09 2013 |
18481 |
518.04 |
| Sep 02 2013 |
18608 |
518.04 |
| Aug 26 2013 |
18573 |
518.04 |
| Aug 19 2013 |
18593 |
518.04 |
| Aug 12 2013 |
18593 |
518.04 |
| Aug 05 2013 |
18595 |
518.04 |
| Jul 29 2013 |
18596 |
518.04 |
| Jul 22 2013 |
18641 |
518.04 |
| Jul 15 2013 |
18641 |
518.04 |
| Jul 08 2013 |
18641 |
518.04 |
| Jul 01 2013 |
18641 |
518.04 |
| Jun 24 2013 |
18642 |
518.04 |
| Jun 17 2013 |
18642 |
518.04 |
| Jun 10 2013 |
18642 |
518.04 |
| Jun 03 2013 |
18642 |
518.04 |
| May 27 2013 |
18642 |
518.04 |
| May 20 2013 |
18642 |
518.04 |
| May 13 2013 |
18642 |
518.04 |
| May 06 2013 |
18642 |
518.04 |
| Apr 29 2013 |
18642 |
518.04 |
| Apr 22 2013 |
18606 |
518.04 |
| Apr 15 2013 |
18613 |
518.04 |
| Apr 08 2013 |
18613 |
518.04 |
| Apr 01 2013 |
18613 |
518.04 |
| Mar 25 2013 |
18605 |
518.04 |
| Mar 18 2013 |
18605 |
518.04 |
| Mar 11 2013 |
18605 |
518.04 |
| Mar 04 2013 |
18605 |
518.04 |
| Feb 25 2013 |
18605 |
518.04 |
| Feb 18 2013 |
18608 |
518.04 |
| Feb 11 2013 |
18617 |
518.04 |
| Feb 04 2013 |
18581 |
518.04 |
| Jan 28 2013 |
18616 |
518.04 |
| Jan 21 2013 |
18626 |
518.04 |
| Jan 14 2013 |
18727 |
518.04 |
| Jan 07 2013 |
18683 |
518.04 |
| Dec 31 2012 |
18684 |
518.04 |
| Dec 24 2012 |
18674 |
518.04 |
| Dec 17 2012 |
18682 |
518.04 |
| Dec 10 2012 |
18514 |
518.04 |
| Dec 03 2012 |
18694 |
518.04 |
| Nov 26 2012 |
18591 |
518.04 |
| Nov 19 2012 |
18659 |
518.04 |
| Nov 12 2012 |
18748 |
518.04 |
| Nov 05 2012 |
18775 |
518.04 |
| Oct 29 2012 |
18913 |
518.04 |
| Oct 22 2012 |
18831 |
518.04 |
| Oct 15 2012 |
18647 |
518.04 |
| Oct 02 2012 |
18014 |
518.04 |
| Sep 26 2012 |
17973 |
518.04 |
| Sep 20 2012 |
17799 |
518.04 |
