| Oct 06 2017 |
17672 |
480.83 |
| Sep 29 2017 |
17668 |
480.83 |
| Sep 22 2017 |
17592 |
480.83 |
| Sep 15 2017 |
19306 |
497.05 |
| Sep 08 2017 |
21474 |
521.01 |
| Sep 01 2017 |
21508 |
521.01 |
| Aug 25 2017 |
21491 |
521.01 |
| Aug 18 2017 |
21522 |
521.01 |
| Aug 11 2017 |
21410 |
521.01 |
| Aug 04 2017 |
21438 |
521.01 |
| Jul 28 2017 |
21434 |
521.01 |
| Jul 21 2017 |
21457 |
521.01 |
| Jul 14 2017 |
21457 |
521.01 |
| Jul 07 2017 |
21453 |
521.01 |
| Jun 30 2017 |
21460 |
521.01 |
| Jun 23 2017 |
21460 |
521.01 |
| Jun 16 2017 |
21455 |
521.01 |
| Jun 09 2017 |
21427 |
521.01 |
| Jun 02 2017 |
21434 |
521.01 |
| May 26 2017 |
21256 |
521.01 |
| May 19 2017 |
21284 |
521.01 |
| May 12 2017 |
21222 |
521.01 |
| May 05 2017 |
21147 |
521.01 |
| Apr 28 2017 |
21117 |
521.01 |
| Apr 21 2017 |
21085 |
521.01 |
| Apr 14 2017 |
21121 |
521.01 |
| Apr 07 2017 |
21122 |
521.01 |
| Mar 31 2017 |
21121 |
521.01 |
| Mar 24 2017 |
21123 |
521.01 |
| Mar 17 2017 |
21115 |
521.01 |
| Mar 10 2017 |
21134 |
521.01 |
| Mar 03 2017 |
21134 |
521.01 |
| Feb 24 2017 |
21138 |
521.01 |
| Feb 17 2017 |
21156 |
521.01 |
| Feb 10 2017 |
21178 |
521.01 |
| Feb 03 2017 |
21170 |
521.01 |
| Jan 27 2017 |
21155 |
521.01 |
| Jan 20 2017 |
21176 |
521.01 |
| Jan 13 2017 |
21202 |
521.01 |
| Jan 06 2017 |
21482 |
521.01 |
| Dec 30 2016 |
21568 |
521.01 |
| Dec 23 2016 |
21562 |
521.01 |
| Dec 16 2016 |
21625 |
521.01 |
| Dec 09 2016 |
21759 |
521.01 |
| Dec 02 2016 |
22209 |
521.01 |
| Nov 25 2016 |
22093 |
521.01 |
| Nov 18 2016 |
22421 |
521.01 |
| Nov 11 2016 |
22776 |
521.01 |
| Nov 04 2016 |
22883 |
521.01 |
| Oct 28 2016 |
22879 |
521.01 |
| Oct 21 2016 |
22970 |
521.01 |
| Oct 14 2016 |
22977 |
521.01 |
| Oct 07 2016 |
24251 |
534.4 |
| Sep 30 2016 |
22753 |
521.12 |
| Sep 23 2016 |
22334 |
521.12 |
| Sep 16 2016 |
22166 |
523.09 |
| Sep 09 2016 |
18262 |
487.97 |
| Sep 02 2016 |
18188 |
487.97 |
| Aug 26 2016 |
18208 |
487.97 |
| Aug 19 2016 |
17848 |
487.97 |
| Aug 12 2016 |
17836 |
487.97 |
| Aug 05 2016 |
17855 |
487.97 |
| Jul 29 2016 |
17856 |
487.97 |
| Jul 22 2016 |
17835 |
487.97 |
| Jun 28 2016 |
17837 |
487.97 |
| Jun 21 2016 |
17897 |
487.97 |
| Jun 14 2016 |
17897 |
487.97 |
| Jun 07 2016 |
17899 |
487.97 |
| May 31 2016 |
17909 |
487.97 |
| May 24 2016 |
17909 |
487.97 |
| May 17 2016 |
17893 |
487.97 |
| May 10 2016 |
17893 |
487.97 |
| May 03 2016 |
17894 |
487.97 |
| Apr 26 2016 |
17894 |
487.97 |
| Apr 19 2016 |
17874 |
487.97 |
| Apr 12 2016 |
17913 |
487.97 |
| Apr 05 2016 |
17913 |
487.97 |
| Mar 29 2016 |
17913 |
487.97 |
| Mar 22 2016 |
17903 |
487.97 |
| Mar 15 2016 |
17901 |
487.97 |
| Mar 08 2016 |
17920 |
487.97 |
| Mar 01 2016 |
17916 |
487.97 |
| Feb 23 2016 |
17911 |
487.97 |
| Feb 16 2016 |
17848 |
487.97 |
| Feb 09 2016 |
17848 |
487.97 |
| Feb 02 2016 |
17790 |
487.97 |
| Jan 26 2016 |
17823 |
487.97 |
| Jan 19 2016 |
17838 |
487.97 |
| Jan 12 2016 |
22245 |
536.92 |
| Jan 05 2016 |
22678 |
536.92 |
| Dec 29 2015 |
22709 |
536.92 |
| Dec 22 2015 |
22519 |
536.92 |
| Dec 15 2015 |
22421 |
536.92 |
| Dec 08 2015 |
17076 |
481.27 |
| Dec 01 2015 |
17066 |
481.27 |
| Nov 24 2015 |
16931 |
481.27 |
| Nov 17 2015 |
15485 |
470.36 |
| Nov 10 2015 |
14474 |
461.28 |
| Nov 03 2015 |
13652 |
453.1 |
| Oct 27 2015 |
13632 |
453.1 |
| Oct 20 2015 |
13555 |
453.1 |
| Oct 13 2015 |
13029 |
453.1 |
| Oct 06 2015 |
13025 |
453.1 |
| Sep 29 2015 |
13113 |
453.1 |
| Sep 22 2015 |
32111 |
453.1 |
| Sep 15 2015 |
10006 |
453.1 |
| Sep 14 2015 |
12965 |
455.76 |
| Sep 07 2015 |
12970 |
455.76 |
| Aug 31 2015 |
12952 |
455.76 |
| Aug 24 2015 |
12877 |
455.76 |
| Aug 17 2015 |
12897 |
455.76 |
| Aug 10 2015 |
12912 |
455.76 |
| Aug 03 2015 |
12912 |
455.76 |
| Jul 27 2015 |
12912 |
455.76 |
| Jul 20 2015 |
12911 |
455.76 |
| Jul 13 2015 |
12911 |
455.76 |
| Jul 06 2015 |
12911 |
455.76 |
| Jun 29 2015 |
12911 |
455.76 |
| Jun 22 2015 |
12911 |
455.76 |
| Jun 15 2015 |
12910 |
455.76 |
| Jun 08 2015 |
13000 |
455.76 |
| Jun 01 2015 |
13000 |
455.76 |
| May 25 2015 |
13000 |
455.76 |
| May 18 2015 |
13000 |
455.76 |
| May 11 2015 |
13000 |
455.76 |
| May 04 2015 |
13000 |
455.76 |
| Apr 27 2015 |
12987 |
455.76 |
| Apr 20 2015 |
12976 |
455.76 |
| Apr 13 2015 |
12976 |
455.76 |
| Apr 06 2015 |
12998 |
455.76 |
| Mar 30 2015 |
12998 |
455.76 |
| Mar 23 2015 |
13012 |
455.76 |
| Mar 16 2015 |
13005 |
455.76 |
| Mar 09 2015 |
13004 |
455.76 |
| Mar 02 2015 |
12592 |
451.84 |
| Feb 23 2015 |
12503 |
451.84 |
| Feb 16 2015 |
12489 |
451.84 |
| Feb 09 2015 |
12499 |
451.84 |
| Feb 02 2015 |
12506 |
451.84 |
| Jan 26 2015 |
12495 |
451.84 |
| Jan 19 2015 |
12474 |
451.84 |
| Jan 12 2015 |
12362 |
451.84 |
| Jan 05 2015 |
12641 |
451.84 |
| Dec 29 2014 |
12615 |
451.84 |
| Dec 22 2014 |
12647 |
451.84 |
| Dec 15 2014 |
12421 |
451.84 |
| Dec 08 2014 |
12511 |
451.84 |
| Dec 01 2014 |
12552 |
451.84 |
| Nov 24 2014 |
14474 |
470.23 |
| Nov 17 2014 |
14591 |
470.23 |
| Nov 10 2014 |
14664 |
470.23 |
| Nov 03 2014 |
14803 |
472.34 |
| Oct 27 2014 |
16837 |
491.72 |
| Oct 20 2014 |
17015 |
491.72 |
| Oct 13 2014 |
19712 |
518.2 |
| Oct 06 2014 |
19418 |
518.2 |
| Sep 29 2014 |
19607 |
518.2 |
| Sep 22 2014 |
19687 |
518.2 |
| Sep 15 2014 |
19515 |
518.2 |
| Sep 08 2014 |
19385 |
518.2 |
| Sep 01 2014 |
19463 |
518.2 |
| Aug 25 2014 |
19490 |
518.2 |
| Aug 18 2014 |
19497 |
518.2 |
| Aug 11 2014 |
19497 |
518.2 |
| Aug 04 2014 |
19497 |
518.2 |
| Jul 28 2014 |
19497 |
518.2 |
| Jul 21 2014 |
19516 |
518.2 |
| Jul 14 2014 |
19516 |
518.2 |
| Jul 07 2014 |
19516 |
518.2 |
| Jun 30 2014 |
19516 |
518.2 |
| Jun 23 2014 |
19516 |
518.2 |
| Jun 16 2014 |
19516 |
518.2 |
| Jun 09 2014 |
19516 |
518.2 |
| Jun 02 2014 |
19516 |
518.2 |
| May 26 2014 |
19516 |
518.2 |
| May 19 2014 |
19516 |
518.2 |
| May 12 2014 |
19518 |
518.2 |
| May 05 2014 |
19518 |
518.2 |
| Apr 28 2014 |
19519 |
518.2 |
| Apr 21 2014 |
19519 |
518.2 |
| Apr 14 2014 |
19536 |
518.2 |
| Apr 07 2014 |
19536 |
518.2 |
| Mar 31 2014 |
19537 |
518.2 |
| Mar 24 2014 |
19537 |
518.2 |
| Mar 17 2014 |
19537 |
518.2 |
| Mar 10 2014 |
19536 |
518.2 |
| Mar 03 2014 |
19536 |
518.2 |
| Feb 24 2014 |
19529 |
518.2 |
| Feb 17 2014 |
19544 |
518.2 |
| Feb 10 2014 |
19543 |
518.2 |
| Feb 03 2014 |
19533 |
518.2 |
| Jan 27 2014 |
19600 |
518.2 |
| Jan 20 2014 |
19545 |
518.2 |
| Jan 13 2014 |
19357 |
518.2 |
| Jan 06 2014 |
19308 |
518.2 |
| Dec 30 2013 |
19454 |
518.2 |
| Dec 23 2013 |
19225 |
518.2 |
| Dec 16 2013 |
18790 |
515.83 |
| Dec 09 2013 |
18809 |
515.83 |
| Dec 02 2013 |
20018 |
526.23 |
| Nov 25 2013 |
20335 |
526.23 |
| Nov 18 2013 |
20431 |
526.23 |
| Nov 11 2013 |
20472 |
526.23 |
| Nov 04 2013 |
20339 |
526.23 |
| Oct 28 2013 |
20166 |
526.23 |
| Sep 09 2013 |
10568 |
433.41 |
| Sep 02 2013 |
10652 |
433.41 |
| Aug 26 2013 |
10620 |
433.41 |
| Aug 19 2013 |
10639 |
433.41 |
| Aug 12 2013 |
10639 |
433.41 |
| Aug 05 2013 |
10640 |
433.41 |
| Jul 29 2013 |
10641 |
433.41 |
| Jul 22 2013 |
10676 |
433.41 |
| Jul 15 2013 |
10676 |
433.41 |
| Jul 08 2013 |
10676 |
433.41 |
| Jul 01 2013 |
10676 |
433.41 |
| Jun 24 2013 |
10677 |
433.41 |
| Jun 17 2013 |
10677 |
433.41 |
| Jun 10 2013 |
10677 |
433.41 |
| Jun 03 2013 |
10677 |
433.41 |
| May 27 2013 |
10677 |
433.41 |
| May 20 2013 |
10677 |
433.41 |
| May 13 2013 |
10677 |
433.41 |
| May 06 2013 |
10677 |
433.41 |
| Apr 29 2013 |
10677 |
433.41 |
| Apr 22 2013 |
10651 |
433.41 |
| Apr 15 2013 |
10660 |
433.41 |
| Apr 08 2013 |
10660 |
433.41 |
| Apr 01 2013 |
10660 |
433.41 |
| Mar 25 2013 |
10654 |
433.41 |
| Mar 18 2013 |
10654 |
433.41 |
| Mar 11 2013 |
10654 |
433.41 |
| Mar 04 2013 |
10654 |
433.41 |
| Feb 25 2013 |
10654 |
433.41 |
| Feb 18 2013 |
10661 |
433.41 |
| Feb 11 2013 |
10670 |
433.41 |
| Feb 04 2013 |
10640 |
433.41 |
| Jan 28 2013 |
10687 |
433.41 |
| Jan 21 2013 |
10703 |
433.41 |
| Jan 14 2013 |
10782 |
433.41 |
| Jan 07 2013 |
10751 |
433.41 |
| Dec 31 2012 |
10758 |
433.41 |
| Dec 24 2012 |
10758 |
433.41 |
| Dec 17 2012 |
10769 |
433.41 |
| Dec 10 2012 |
10640 |
433.41 |
| Dec 03 2012 |
10794 |
433.41 |
| Nov 26 2012 |
10684 |
433.41 |
| Nov 19 2012 |
10784 |
433.41 |
| Nov 12 2012 |
10860 |
433.41 |
| Nov 05 2012 |
10852 |
433.41 |
| Oct 29 2012 |
10957 |
433.41 |
| Oct 22 2012 |
10984 |
433.41 |
| Oct 15 2012 |
11264 |
437.42 |
| Oct 02 2012 |
11010 |
437.42 |
| Sep 26 2012 |
10991 |
437.42 |
| Sep 20 2012 |
10903 |
437.42 |
