| Apr 26 2024 |
8024 |
584.35 |
| Apr 25 2024 |
8024 |
584.35 |
| Apr 18 2024 |
8024 |
584.35 |
| Apr 11 2024 |
8027 |
584.35 |
| Apr 04 2024 |
8027 |
584.35 |
| Mar 28 2024 |
8027 |
584.35 |
| Mar 21 2024 |
8027 |
584.35 |
| Mar 14 2024 |
8027 |
584.35 |
| Mar 07 2024 |
8027 |
584.35 |
| Feb 29 2024 |
8027 |
584.35 |
| Feb 22 2024 |
8031 |
584.35 |
| Feb 15 2024 |
8037 |
584.35 |
| Feb 08 2024 |
8047 |
584.35 |
| Feb 01 2024 |
8051 |
584.35 |
| Jan 25 2024 |
8050 |
584.35 |
| Jan 18 2024 |
8060 |
584.35 |
| Jan 11 2024 |
8026 |
584.35 |
| Jan 04 2024 |
8053 |
584.35 |
| Dec 28 2023 |
8061 |
584.35 |
| Dec 21 2023 |
8050 |
584.35 |
| Dec 14 2023 |
8071 |
584.35 |
| Dec 07 2023 |
7970 |
584.35 |
| Nov 30 2023 |
8005 |
584.35 |
| Nov 23 2023 |
7926 |
584.35 |
| Nov 16 2023 |
7796 |
563.21 |
| Nov 09 2023 |
7434 |
538.21 |
| Nov 02 2023 |
7414 |
538.21 |
| Oct 26 2023 |
7321 |
538.99 |
| Oct 19 2023 |
7467 |
540.46 |
| Oct 12 2023 |
7300 |
545.36 |
| Oct 05 2023 |
7457 |
548.18 |
| Sep 28 2023 |
7419 |
548.12 |
| Sep 21 2023 |
7548 |
558.19 |
| Sep 14 2023 |
8422 |
614.5 |
| Sep 07 2023 |
8361 |
605.9 |
| Aug 31 2023 |
8424 |
605.9 |
| Aug 24 2023 |
8407 |
605.9 |
| Aug 17 2023 |
8392 |
605.9 |
| Aug 10 2023 |
8394 |
605.9 |
| Aug 03 2023 |
8407 |
605.9 |
| Jul 27 2023 |
8394 |
605.9 |
| Jul 20 2023 |
8250 |
605.9 |
| Jul 13 2023 |
8250 |
605.9 |
| Jul 06 2023 |
8216 |
605.9 |
| Jun 29 2023 |
8224 |
605.9 |
| Jun 22 2023 |
8224 |
605.9 |
| Jun 15 2023 |
8224 |
605.9 |
| Jun 08 2023 |
8229 |
605.9 |
| Jun 01 2023 |
8216 |
605.9 |
| May 25 2023 |
8208 |
605.9 |
| May 18 2023 |
8208 |
605.9 |
| May 11 2023 |
8208 |
605.9 |
| May 04 2023 |
8205 |
605.9 |
| Apr 27 2023 |
8206 |
605.9 |
| Apr 20 2023 |
8206 |
605.9 |
| Apr 13 2023 |
8206 |
605.9 |
| Apr 06 2023 |
8225 |
605.9 |
| Mar 30 2023 |
8225 |
605.9 |
| Mar 23 2023 |
8225 |
605.9 |
| Mar 16 2023 |
8225 |
605.9 |
| Mar 09 2023 |
8225 |
605.9 |
| Mar 02 2023 |
8225 |
605.9 |
| Feb 23 2023 |
8223 |
605.9 |
| Feb 16 2023 |
8234 |
605.9 |
| Feb 09 2023 |
8257 |
605.9 |
| Feb 02 2023 |
8273 |
605.9 |
| Jan 26 2023 |
8278 |
605.9 |
| Jan 19 2023 |
8268 |
605.9 |
| Jan 12 2023 |
8219 |
605.9 |
| Jan 05 2023 |
8255 |
605.9 |
| Dec 29 2022 |
8259 |
605.9 |
| Dec 22 2022 |
13119 |
605.9 |
| Dec 15 2022 |
13093 |
605.9 |
| Dec 08 2022 |
13015 |
605.9 |
| Dec 01 2022 |
12883 |
605.9 |
| Nov 24 2022 |
12844 |
605.9 |
| Nov 17 2022 |
11186 |
540.21 |
| Nov 10 2022 |
10912 |
535.6 |
| Nov 03 2022 |
10578 |
535.6 |
| Oct 27 2022 |
9915 |
532.37 |
| Oct 20 2022 |
9538 |
532.37 |
| Oct 13 2022 |
9120 |
522.72 |
| Oct 06 2022 |
8749 |
522.72 |
| Sep 29 2022 |
8505 |
522.72 |
| Sep 22 2022 |
8236 |
515.85 |
| Sep 15 2022 |
9135 |
564.88 |
| Sep 08 2022 |
9089 |
564.48 |
| Sep 01 2022 |
9085 |
564.48 |
| Aug 25 2022 |
9077 |
564.48 |
| Aug 18 2022 |
9075 |
564.48 |
| Aug 11 2022 |
9089 |
564.48 |
| Aug 04 2022 |
9059 |
564.48 |
| Jul 28 2022 |
9059 |
564.48 |
| Jul 21 2022 |
9059 |
564.48 |
| Jul 14 2022 |
9059 |
564.48 |
| Jul 07 2022 |
9059 |
564.48 |
| Jun 30 2022 |
9059 |
564.48 |
| Jun 23 2022 |
9032 |
564.48 |
| Jun 16 2022 |
9032 |
564.48 |
| Jun 09 2022 |
9040 |
564.48 |
| Jun 02 2022 |
9040 |
564.48 |
| May 26 2022 |
9039 |
564.48 |
| May 19 2022 |
9039 |
564.48 |
| May 12 2022 |
9039 |
564.48 |
| May 05 2022 |
9039 |
564.48 |
| Apr 28 2022 |
9020 |
564.48 |
| Apr 21 2022 |
9020 |
564.48 |
| Apr 14 2022 |
9020 |
564.48 |
| Apr 07 2022 |
9020 |
564.48 |
| Mar 31 2022 |
9020 |
564.48 |
| Mar 24 2022 |
9020 |
564.48 |
| Mar 17 2022 |
9009 |
564.48 |
| Mar 10 2022 |
9009 |
564.48 |
| Mar 03 2022 |
9009 |
564.48 |
| Feb 24 2022 |
8993 |
564.48 |
| Feb 17 2022 |
8999 |
564.48 |
| Feb 10 2022 |
9002 |
564.48 |
| Feb 03 2022 |
9014 |
564.48 |
| Jan 27 2022 |
9011 |
564.48 |
| Jan 20 2022 |
8884 |
564.48 |
| Jan 13 2022 |
8912 |
564.48 |
| Jan 06 2022 |
9061 |
564.48 |
| Dec 30 2021 |
9093 |
564.48 |
| Dec 23 2021 |
9112 |
564.48 |
| Dec 16 2021 |
9091 |
564.48 |
| Dec 09 2021 |
9106 |
564.48 |
| Dec 02 2021 |
9130 |
560.26 |
| Nov 25 2021 |
9116 |
560.26 |
| Nov 18 2021 |
9146 |
560.26 |
| Nov 11 2021 |
9176 |
560.26 |
| Nov 04 2021 |
9330 |
557.25 |
| Oct 28 2021 |
9700 |
557.5 |
| Oct 21 2021 |
9966 |
568.57 |
| Oct 14 2021 |
10185 |
568.57 |
| Oct 07 2021 |
9544 |
537.22 |
| Sep 30 2021 |
9447 |
524.52 |
| Sep 23 2021 |
9680 |
524.88 |
| Sep 16 2021 |
9809 |
521.16 |
| Sep 09 2021 |
9981 |
521.16 |
| Sep 02 2021 |
10175 |
521.16 |
| Aug 26 2021 |
10194 |
521.16 |
| Aug 19 2021 |
10215 |
521.16 |
| Aug 12 2021 |
10235 |
521.16 |
| Aug 05 2021 |
10252 |
521.16 |
| Jul 29 2021 |
10258 |
521.16 |
| Jun 03 2021 |
10995 |
521.16 |
| Dec 04 2020 |
10025 |
597.24 |
| Nov 27 2020 |
10261 |
597.24 |
| Nov 20 2020 |
11201 |
546.81 |
| Nov 13 2020 |
12243 |
539.1 |
| Nov 06 2020 |
12869 |
528.54 |
| Oct 30 2020 |
13750 |
524.46 |
| Oct 23 2020 |
14691 |
521.16 |
| Oct 16 2020 |
15511 |
521.16 |
| Oct 09 2020 |
16303 |
521.16 |
| Oct 02 2020 |
16923 |
521.16 |
| Sep 25 2020 |
17338 |
521.16 |
| Sep 18 2020 |
17798 |
521.16 |
| Sep 11 2020 |
18137 |
521.16 |
| Sep 04 2020 |
18502 |
521.16 |
| Aug 28 2020 |
18672 |
521.16 |
| Aug 21 2020 |
18730 |
521.16 |
| Aug 14 2020 |
18748 |
521.16 |
| Aug 07 2020 |
18893 |
521.16 |
| Jul 31 2020 |
18982 |
521.16 |
| Jul 24 2020 |
18982 |
521.16 |
| Jul 17 2020 |
19013 |
521.16 |
| Jul 10 2020 |
19050 |
521.16 |
| Jul 03 2020 |
19122 |
521.16 |
| Jun 26 2020 |
19122 |
521.16 |
| Jun 19 2020 |
19122 |
521.16 |
| Jun 12 2020 |
19130 |
521.16 |
| Jun 05 2020 |
19161 |
521.16 |
| May 29 2020 |
19189 |
521.16 |
| May 22 2020 |
19235 |
521.16 |
| May 15 2020 |
19235 |
521.16 |
| May 08 2020 |
19241 |
521.16 |
| May 01 2020 |
19254 |
521.16 |
| Apr 24 2020 |
19309 |
521.16 |
| Apr 17 2020 |
19310 |
521.16 |
| Apr 10 2020 |
19310 |
521.16 |
| Apr 03 2020 |
19310 |
521.16 |
| Mar 27 2020 |
19310 |
521.16 |
| Mar 20 2020 |
19324 |
521.16 |
| Mar 13 2020 |
19324 |
521.16 |
| Mar 06 2020 |
19324 |
521.16 |
| Feb 28 2020 |
19302 |
521.16 |
| Feb 21 2020 |
19367 |
521.16 |
| Feb 14 2020 |
19378 |
521.16 |
| Feb 07 2020 |
19402 |
521.16 |
| Jan 31 2020 |
19422 |
521.16 |
| Jan 24 2020 |
19008 |
521.16 |
| Jan 17 2020 |
19058 |
521.16 |
| Jan 10 2020 |
19776 |
521.16 |
| Jan 03 2020 |
19645 |
521.16 |
| Dec 27 2019 |
19672 |
521.16 |
| Dec 20 2019 |
19713 |
521.16 |
| Dec 13 2019 |
19818 |
521.16 |
| Dec 06 2019 |
19614 |
520.02 |
| Nov 29 2019 |
20060 |
520.02 |
| Nov 22 2019 |
22241 |
545.72 |
| Nov 15 2019 |
23376 |
557.49 |
| Nov 08 2019 |
24080 |
562.13 |
| Nov 01 2019 |
24298 |
562.13 |
| Oct 25 2019 |
23144 |
545.92 |
| Oct 18 2019 |
22768 |
547.78 |
| Oct 11 2019 |
22693 |
542.58 |
| Oct 04 2019 |
22257 |
536.86 |
| Sep 27 2019 |
22197 |
536.86 |
| Sep 20 2019 |
21877 |
536.86 |
| Sep 13 2019 |
21010 |
526.71 |
| Sep 06 2019 |
20573 |
526.71 |
| Aug 30 2019 |
20308 |
522.43 |
| Aug 23 2019 |
20334 |
522.43 |
| Aug 16 2019 |
20157 |
522.43 |
| Aug 09 2019 |
20157 |
522.43 |
| Aug 02 2019 |
20168 |
522.43 |
| Jul 26 2019 |
20181 |
522.43 |
| Jul 19 2019 |
20198 |
522.43 |
| Jul 12 2019 |
20240 |
522.43 |
| Jul 05 2019 |
20252 |
522.43 |
| Jun 28 2019 |
20299 |
522.43 |
| Jun 21 2019 |
20327 |
522.43 |
| Jun 14 2019 |
20324 |
522.43 |
| Jun 07 2019 |
20303 |
522.43 |
| May 31 2019 |
20337 |
522.43 |
| May 24 2019 |
20346 |
522.43 |
| May 17 2019 |
20383 |
522.43 |
| May 10 2019 |
20374 |
522.43 |
| May 03 2019 |
20389 |
522.43 |
| Apr 26 2019 |
20387 |
522.43 |
| Apr 19 2019 |
20386 |
522.43 |
| Apr 12 2019 |
20392 |
522.43 |
| Apr 05 2019 |
20392 |
522.43 |
| Mar 29 2019 |
20393 |
522.43 |
| Mar 22 2019 |
20378 |
522.43 |
| Mar 15 2019 |
20383 |
522.43 |
| Mar 08 2019 |
20303 |
522.43 |
| Mar 01 2019 |
20306 |
522.43 |
| Feb 22 2019 |
20298 |
522.43 |
| Feb 15 2019 |
20306 |
522.43 |
| Feb 08 2019 |
20276 |
522.43 |
| Feb 01 2019 |
20304 |
522.43 |
| Jan 25 2019 |
20316 |
522.43 |
| Jan 18 2019 |
19825 |
522.43 |
| Jan 11 2019 |
20489 |
522.43 |
| Jan 04 2019 |
20610 |
522.43 |
| Dec 28 2018 |
20566 |
522.43 |
| Dec 21 2018 |
20436 |
522.43 |
| Dec 14 2018 |
20575 |
522.43 |
| Dec 07 2018 |
20768 |
522.43 |
| Nov 30 2018 |
21899 |
532.74 |
| Nov 23 2018 |
22125 |
532.74 |
| Nov 16 2018 |
22596 |
532.74 |
| Nov 09 2018 |
22921 |
534.67 |
| Nov 02 2018 |
24076 |
545.6 |
| Oct 26 2018 |
24940 |
558.96 |
| Oct 19 2018 |
25119 |
558.96 |
| Oct 12 2018 |
27571 |
590.87 |
| Oct 05 2018 |
27311 |
590.87 |
| Sep 28 2018 |
28764 |
609.06 |
| Sep 21 2018 |
28548 |
604.31 |
| Sep 14 2018 |
28159 |
604.31 |
| Sep 07 2018 |
27920 |
604.31 |
| Aug 31 2018 |
27627 |
604.31 |
| Aug 24 2018 |
27549 |
604.31 |
| Aug 17 2018 |
27537 |
604.31 |
| Aug 10 2018 |
27551 |
604.31 |
| Aug 03 2018 |
27584 |
604.31 |
| Jul 27 2018 |
27601 |
604.31 |
| Jul 20 2018 |
27629 |
604.31 |
| Jul 13 2018 |
27631 |
604.31 |
| Jul 06 2018 |
27601 |
604.31 |
| Jun 29 2018 |
27680 |
604.31 |
| Jun 22 2018 |
27680 |
604.31 |
| Jun 15 2018 |
27700 |
604.31 |
| Jun 08 2018 |
27739 |
604.31 |
| Jun 01 2018 |
27718 |
604.31 |
| May 25 2018 |
27752 |
604.31 |
| May 18 2018 |
27695 |
604.31 |
| May 11 2018 |
27726 |
604.31 |
| May 04 2018 |
27847 |
604.31 |
| Apr 27 2018 |
27834 |
604.31 |
| Apr 20 2018 |
27903 |
604.31 |
| Apr 13 2018 |
27895 |
604.31 |
| Apr 06 2018 |
27895 |
604.31 |
| Mar 30 2018 |
27894 |
604.31 |
| Mar 23 2018 |
27894 |
604.31 |
| Mar 16 2018 |
27875 |
604.31 |
| Mar 09 2018 |
27875 |
604.31 |
| Mar 02 2018 |
27883 |
604.31 |
| Feb 23 2018 |
27877 |
604.31 |
| Feb 16 2018 |
27894 |
604.31 |
| Feb 09 2018 |
27885 |
604.31 |
| Feb 02 2018 |
27912 |
604.31 |
| Jan 26 2018 |
27943 |
604.31 |
| Jan 19 2018 |
27834 |
604.31 |
| Jan 12 2018 |
27362 |
604.31 |
| Jan 05 2018 |
27559 |
604.31 |
| Dec 29 2017 |
27646 |
604.31 |
| Dec 22 2017 |
27641 |
604.31 |
| Dec 15 2017 |
27669 |
604.31 |
| Dec 08 2017 |
28101 |
604.31 |
| Dec 01 2017 |
28429 |
604.31 |
| Nov 24 2017 |
28464 |
604.31 |
| Nov 17 2017 |
27845 |
592.1 |
| Nov 10 2017 |
28592 |
592.1 |
| Nov 03 2017 |
28008 |
582.23 |
| Oct 27 2017 |
28518 |
587.03 |
| Oct 20 2017 |
27465 |
575.27 |
| Oct 13 2017 |
27350 |
577.32 |
| Oct 06 2017 |
27047 |
577.32 |
| Sep 29 2017 |
26978 |
577.32 |
| Sep 22 2017 |
27560 |
585.74 |
| Sep 15 2017 |
27516 |
585.74 |
| Sep 08 2017 |
26548 |
578.03 |
| Sep 01 2017 |
26592 |
578.03 |
| Aug 25 2017 |
26573 |
578.03 |
| Aug 18 2017 |
26603 |
578.03 |
| Aug 11 2017 |
26459 |
578.03 |
| Aug 04 2017 |
26490 |
578.03 |
| Jul 28 2017 |
26487 |
578.03 |
| Jul 21 2017 |
26517 |
578.03 |
| Jul 14 2017 |
26517 |
578.03 |
| Jul 07 2017 |
26510 |
578.03 |
| Jun 30 2017 |
26519 |
578.03 |
| Jun 23 2017 |
26516 |
578.03 |
| Jun 16 2017 |
26517 |
578.03 |
| Jun 09 2017 |
26489 |
578.03 |
| Jun 02 2017 |
26495 |
578.03 |
| May 26 2017 |
26285 |
578.03 |
| May 19 2017 |
26331 |
578.03 |
| May 12 2017 |
26266 |
578.03 |
| May 05 2017 |
26162 |
578.03 |
| Apr 28 2017 |
26122 |
578.03 |
| Apr 21 2017 |
26093 |
578.03 |
| Apr 14 2017 |
26136 |
578.03 |
| Apr 07 2017 |
26137 |
578.03 |
| Mar 31 2017 |
26136 |
578.03 |
| Mar 24 2017 |
26138 |
578.03 |
| Mar 17 2017 |
26130 |
578.03 |
| Mar 10 2017 |
26147 |
578.03 |
| Mar 03 2017 |
26147 |
578.03 |
| Feb 24 2017 |
26152 |
578.03 |
| Feb 17 2017 |
26170 |
578.03 |
| Feb 10 2017 |
26198 |
578.03 |
| Feb 03 2017 |
26190 |
578.03 |
| Jan 27 2017 |
26156 |
578.03 |
| Jan 20 2017 |
26168 |
578.03 |
| Jan 13 2017 |
26200 |
578.03 |
| Jan 06 2017 |
26525 |
578.03 |
| Dec 30 2016 |
26619 |
578.03 |
| Dec 23 2016 |
26610 |
578.03 |
| Dec 16 2016 |
26652 |
578.03 |
| Dec 09 2016 |
26873 |
578.03 |
| Dec 02 2016 |
27448 |
578.03 |
| Nov 25 2016 |
27345 |
578.03 |
| Nov 18 2016 |
29367 |
595.76 |
| Nov 11 2016 |
30044 |
597.62 |
| Nov 04 2016 |
32514 |
623.93 |
| Oct 28 2016 |
31084 |
606.64 |
| Oct 21 2016 |
31118 |
605.03 |
| Oct 14 2016 |
30747 |
599.88 |
| Oct 07 2016 |
30579 |
599.88 |
| Sep 30 2016 |
27615 |
568.43 |
| Sep 23 2016 |
27105 |
568.43 |
| Sep 16 2016 |
25576 |
557.58 |
| Sep 09 2016 |
24148 |
546.31 |
| Sep 02 2016 |
24064 |
546.31 |
| Aug 26 2016 |
24094 |
546.31 |
| Aug 19 2016 |
23635 |
546.31 |
| Aug 12 2016 |
23623 |
546.31 |
| Aug 05 2016 |
23644 |
546.31 |
| Jul 29 2016 |
23646 |
546.31 |
| Jul 22 2016 |
23618 |
546.31 |
| Jun 28 2016 |
23620 |
546.31 |
| Jun 21 2016 |
23689 |
546.31 |
| Jun 14 2016 |
23689 |
546.31 |
| Jun 07 2016 |
23691 |
546.31 |
| May 31 2016 |
23699 |
546.31 |
| May 24 2016 |
23699 |
546.31 |
| May 17 2016 |
23676 |
546.31 |
| May 10 2016 |
23677 |
546.31 |
| May 03 2016 |
23683 |
546.31 |
| Apr 26 2016 |
23678 |
546.31 |
| Apr 19 2016 |
23643 |
546.31 |
| Apr 12 2016 |
23697 |
546.31 |
| Apr 05 2016 |
23697 |
546.31 |
| Mar 29 2016 |
23697 |
546.31 |
| Mar 22 2016 |
23679 |
546.31 |
| Mar 15 2016 |
23678 |
546.31 |
| Mar 08 2016 |
23699 |
546.31 |
| Mar 01 2016 |
23695 |
546.31 |
| Feb 23 2016 |
23692 |
546.31 |
| Feb 16 2016 |
23617 |
546.31 |
| Feb 09 2016 |
23617 |
546.31 |
| Feb 02 2016 |
23556 |
546.31 |
| Jan 26 2016 |
23601 |
546.31 |
| Jan 19 2016 |
23613 |
546.31 |
| Jan 12 2016 |
23173 |
546.31 |
| Jan 05 2016 |
23611 |
546.31 |
| Dec 29 2015 |
23645 |
546.31 |
| Dec 22 2015 |
23459 |
546.31 |
| Dec 15 2015 |
23350 |
546.31 |
| Dec 08 2015 |
23697 |
546.31 |
| Dec 01 2015 |
23788 |
546.31 |
| Nov 24 2015 |
23584 |
546.31 |
| Nov 17 2015 |
23269 |
546.31 |
| Nov 10 2015 |
23306 |
546.31 |
| Nov 03 2015 |
27142 |
587.04 |
| Oct 27 2015 |
27543 |
590.4 |
| Oct 20 2015 |
28742 |
604.19 |
| Oct 13 2015 |
27829 |
601.42 |
| Oct 06 2015 |
27804 |
601.42 |
| Sep 29 2015 |
27745 |
601.42 |
| Sep 22 2015 |
28962 |
601.42 |
| Sep 15 2015 |
29558 |
601.42 |
| Sep 14 2015 |
28020 |
618.68 |
| Sep 07 2015 |
27912 |
618.68 |
| Aug 31 2015 |
28010 |
618.68 |
| Aug 24 2015 |
27906 |
618.68 |
| Aug 17 2015 |
27963 |
618.68 |
| Aug 10 2015 |
27981 |
618.68 |
| Aug 03 2015 |
27981 |
618.68 |
| Jul 27 2015 |
27981 |
618.68 |
| Jul 20 2015 |
27980 |
618.68 |
| Jul 13 2015 |
27980 |
618.68 |
| Jul 06 2015 |
27980 |
618.68 |
| Jun 29 2015 |
27980 |
618.68 |
| Jun 22 2015 |
27980 |
618.68 |
| Jun 15 2015 |
27980 |
618.68 |
| Jun 08 2015 |
28188 |
618.68 |
| Jun 01 2015 |
28188 |
618.68 |
| May 25 2015 |
28188 |
618.68 |
| May 18 2015 |
28188 |
618.68 |
| May 11 2015 |
28188 |
618.68 |
| May 04 2015 |
28188 |
618.68 |
| Apr 27 2015 |
28157 |
618.68 |
| Apr 20 2015 |
28140 |
618.68 |
| Apr 13 2015 |
28138 |
618.68 |
| Apr 06 2015 |
28179 |
618.68 |
| Mar 30 2015 |
28179 |
618.68 |
| Mar 23 2015 |
28201 |
618.68 |
| Mar 16 2015 |
28170 |
618.68 |
| Mar 09 2015 |
28169 |
618.68 |
| Mar 02 2015 |
28621 |
624.64 |
| Feb 23 2015 |
28424 |
624.64 |
| Feb 16 2015 |
28391 |
624.64 |
| Feb 09 2015 |
28401 |
624.64 |
| Feb 02 2015 |
28411 |
624.64 |
| Jan 26 2015 |
28389 |
624.64 |
| Jan 19 2015 |
27595 |
614.71 |
| Jan 12 2015 |
27455 |
614.71 |
| Jan 05 2015 |
27783 |
614.71 |
| Dec 29 2014 |
27778 |
614.71 |
| Dec 22 2014 |
27841 |
614.71 |
| Dec 15 2014 |
27444 |
614.71 |
| Dec 08 2014 |
28626 |
626.28 |
| Dec 01 2014 |
28770 |
626.28 |
| Nov 24 2014 |
28889 |
627.54 |
| Nov 17 2014 |
29192 |
627.54 |
| Nov 10 2014 |
24984 |
573.7 |
| Nov 03 2014 |
23473 |
557.73 |
| Oct 27 2014 |
23448 |
557.73 |
| Oct 20 2014 |
23619 |
557.73 |
| Oct 13 2014 |
23437 |
557 |
| Oct 06 2014 |
23078 |
557 |
| Sep 29 2014 |
23279 |
557 |
| Sep 22 2014 |
23366 |
557 |
| Sep 15 2014 |
23124 |
557 |
| Sep 08 2014 |
22903 |
557 |
| Sep 01 2014 |
23003 |
557 |
| Aug 25 2014 |
23051 |
557 |
| Aug 18 2014 |
23060 |
557 |
| Aug 11 2014 |
23060 |
557 |
| Aug 04 2014 |
23060 |
557 |
| Jul 28 2014 |
23060 |
557 |
| Jul 21 2014 |
23078 |
557 |
| Jul 14 2014 |
23079 |
557 |
| Jul 07 2014 |
23079 |
557 |
| Jun 30 2014 |
23079 |
557 |
| Jun 23 2014 |
23079 |
557 |
| Jun 16 2014 |
23079 |
557 |
| Jun 09 2014 |
23079 |
557 |
| Jun 02 2014 |
23079 |
557 |
| May 26 2014 |
23079 |
557 |
| May 19 2014 |
23079 |
557 |
| May 12 2014 |
23081 |
557 |
| May 05 2014 |
23081 |
557 |
| Apr 28 2014 |
23082 |
557 |
| Apr 21 2014 |
23082 |
557 |
| Apr 14 2014 |
23095 |
557 |
| Apr 07 2014 |
23095 |
557 |
| Mar 31 2014 |
23096 |
557 |
| Mar 24 2014 |
23096 |
557 |
| Mar 17 2014 |
23096 |
557 |
| Mar 10 2014 |
23095 |
557 |
| Mar 03 2014 |
23095 |
557 |
| Feb 24 2014 |
23086 |
557 |
| Feb 17 2014 |
23102 |
557 |
| Feb 10 2014 |
23101 |
557 |
| Feb 03 2014 |
23095 |
557 |
| Jan 27 2014 |
23154 |
557 |
| Jan 20 2014 |
23101 |
557 |
| Jan 13 2014 |
22921 |
557 |
| Jan 06 2014 |
22860 |
557 |
| Dec 30 2013 |
23022 |
557 |
| Dec 23 2013 |
22803 |
557 |
| Dec 16 2013 |
21676 |
546.97 |
| Dec 09 2013 |
20611 |
535.23 |
| Dec 02 2013 |
21507 |
542.06 |
| Nov 25 2013 |
21873 |
542.06 |
| Nov 18 2013 |
20474 |
526.71 |
| Nov 11 2013 |
20508 |
526.71 |
| Nov 04 2013 |
20386 |
526.71 |
| Oct 28 2013 |
20221 |
526.71 |
| Oct 21 2013 |
21204 |
542.05 |
| Oct 14 2013 |
21357 |
543.99 |
| Oct 07 2013 |
21127 |
543.99 |
| Sep 30 2013 |
21018 |
543.99 |
| Sep 23 2013 |
20999 |
543.99 |
| Sep 16 2013 |
19084 |
523.91 |
| Sep 09 2013 |
16971 |
501.18 |
| Sep 02 2013 |
17091 |
501.18 |
| Aug 26 2013 |
17064 |
501.18 |
| Aug 19 2013 |
17083 |
501.18 |
| Aug 12 2013 |
17083 |
501.18 |
| Aug 05 2013 |
17085 |
501.18 |
| Jul 29 2013 |
17086 |
501.18 |
| Jul 22 2013 |
17129 |
501.18 |
| Jul 15 2013 |
17129 |
501.18 |
| Jul 08 2013 |
17130 |
501.18 |
| Jul 01 2013 |
17130 |
501.18 |
| Jun 24 2013 |
17131 |
501.18 |
| Jun 17 2013 |
17131 |
501.18 |
| Jun 10 2013 |
17131 |
501.18 |
| Jun 03 2013 |
17131 |
501.18 |
| May 27 2013 |
17131 |
501.18 |
| May 20 2013 |
17131 |
501.18 |
| May 13 2013 |
17131 |
501.18 |
| May 06 2013 |
17131 |
501.18 |
| Apr 29 2013 |
17131 |
501.18 |
| Apr 22 2013 |
17092 |
501.18 |
| Apr 15 2013 |
17099 |
501.18 |
| Apr 08 2013 |
17099 |
501.18 |
| Apr 01 2013 |
17099 |
501.18 |
| Mar 25 2013 |
17093 |
501.18 |
| Mar 18 2013 |
17093 |
501.18 |
| Mar 11 2013 |
17093 |
501.18 |
| Mar 04 2013 |
17093 |
501.18 |
| Feb 25 2013 |
17093 |
501.18 |
| Feb 18 2013 |
17099 |
501.18 |
| Feb 11 2013 |
17108 |
501.18 |
| Feb 04 2013 |
17076 |
501.18 |
| Jan 28 2013 |
17120 |
501.18 |
| Jan 21 2013 |
17339 |
503.48 |
| Jan 14 2013 |
17435 |
503.48 |
| Jan 07 2013 |
17383 |
503.48 |
| Dec 31 2012 |
17384 |
503.48 |
| Dec 24 2012 |
17380 |
503.48 |
| Dec 17 2012 |
17390 |
503.48 |
| Dec 10 2012 |
17220 |
503.48 |
| Dec 03 2012 |
17648 |
505.77 |
| Nov 26 2012 |
11017 |
436.97 |
| Nov 19 2012 |
11115 |
436.97 |
| Nov 12 2012 |
11177 |
436.97 |
| Nov 05 2012 |
11179 |
436.97 |
| Oct 29 2012 |
11295 |
436.97 |
| Oct 22 2012 |
11309 |
436.97 |
| Oct 15 2012 |
9077 |
413.37 |
| Oct 02 2012 |
8955 |
413.37 |
| Sep 26 2012 |
8973 |
413.37 |
| Sep 20 2012 |
8920 |
413.37 |
