| Oct 13 2014 |
21385 |
534.95 |
| Oct 06 2014 |
21031 |
534.95 |
| Sep 29 2014 |
21222 |
534.95 |
| Sep 22 2014 |
21301 |
534.95 |
| Sep 15 2014 |
21101 |
534.95 |
| Sep 08 2014 |
20921 |
534.95 |
| Sep 01 2014 |
21012 |
534.95 |
| Aug 25 2014 |
21041 |
534.95 |
| Aug 18 2014 |
21046 |
534.95 |
| Aug 11 2014 |
21046 |
534.95 |
| Aug 04 2014 |
21046 |
534.95 |
| Jul 28 2014 |
21046 |
534.95 |
| Jul 21 2014 |
21064 |
534.95 |
| Jul 14 2014 |
21065 |
534.95 |
| Jul 07 2014 |
21065 |
534.95 |
| Jun 30 2014 |
21065 |
534.95 |
| Jun 23 2014 |
21065 |
534.95 |
| Jun 16 2014 |
21065 |
534.95 |
| Jun 09 2014 |
21065 |
534.95 |
| Jun 02 2014 |
21065 |
534.95 |
| May 26 2014 |
21065 |
534.95 |
| May 19 2014 |
21065 |
534.95 |
| May 12 2014 |
21067 |
534.95 |
| May 05 2014 |
21067 |
534.95 |
| Apr 28 2014 |
21068 |
534.95 |
| Apr 21 2014 |
21068 |
534.95 |
| Apr 14 2014 |
21082 |
534.95 |
| Apr 07 2014 |
21082 |
534.95 |
| Mar 31 2014 |
21083 |
534.95 |
| Mar 24 2014 |
21083 |
534.95 |
| Mar 17 2014 |
21083 |
534.95 |
| Mar 10 2014 |
21082 |
534.95 |
| Mar 03 2014 |
21082 |
534.95 |
| Feb 24 2014 |
21075 |
534.95 |
| Feb 17 2014 |
21090 |
534.95 |
| Feb 10 2014 |
21090 |
534.95 |
| Feb 03 2014 |
21083 |
534.95 |
| Jan 27 2014 |
21150 |
534.95 |
| Jan 20 2014 |
21091 |
534.95 |
| Jan 13 2014 |
20905 |
534.95 |
| Jan 06 2014 |
20852 |
534.95 |
| Dec 30 2013 |
20998 |
534.95 |
| Dec 23 2013 |
20778 |
534.95 |
| Dec 16 2013 |
20570 |
534.95 |
| Dec 09 2013 |
20579 |
534.95 |
| Dec 02 2013 |
20790 |
534.95 |
| Nov 25 2013 |
21133 |
534.95 |
| Nov 18 2013 |
21228 |
534.95 |
| Nov 11 2013 |
21263 |
534.89 |
| Nov 04 2013 |
21170 |
534.89 |
| Oct 28 2013 |
20970 |
534.89 |
| Oct 21 2013 |
20519 |
534.83 |
| Oct 14 2013 |
20539 |
534.83 |
| Oct 07 2013 |
20333 |
534.83 |
| Sep 30 2013 |
20218 |
534.83 |
| Sep 23 2013 |
20172 |
534.83 |
| Sep 16 2013 |
13836 |
467.42 |
| Sep 09 2013 |
11445 |
442.37 |
| Sep 02 2013 |
11519 |
442.37 |
| Aug 26 2013 |
11490 |
442.37 |
| Aug 19 2013 |
11511 |
442.37 |
| Aug 12 2013 |
11511 |
442.37 |
| Aug 05 2013 |
11513 |
442.37 |
| Jul 29 2013 |
11514 |
442.37 |
| Jul 22 2013 |
11551 |
442.37 |
| Jul 15 2013 |
11551 |
442.37 |
| Jul 08 2013 |
11551 |
442.37 |
| Jul 01 2013 |
11551 |
442.37 |
| Jun 24 2013 |
11552 |
442.37 |
| Jun 17 2013 |
11552 |
442.37 |
| Jun 10 2013 |
11552 |
442.37 |
| Jun 03 2013 |
11552 |
442.37 |
| May 27 2013 |
11552 |
442.37 |
| May 20 2013 |
11552 |
442.37 |
| May 13 2013 |
11552 |
442.37 |
| May 06 2013 |
11552 |
442.37 |
| Apr 29 2013 |
11552 |
442.37 |
| Apr 22 2013 |
11522 |
442.37 |
| Apr 15 2013 |
11530 |
442.37 |
| Apr 08 2013 |
11530 |
442.37 |
| Apr 01 2013 |
11530 |
442.37 |
| Mar 25 2013 |
11524 |
442.37 |
| Mar 18 2013 |
11524 |
442.37 |
| Mar 11 2013 |
11524 |
442.37 |
| Mar 04 2013 |
11524 |
442.37 |
| Feb 25 2013 |
11524 |
442.37 |
| Feb 18 2013 |
11532 |
442.37 |
| Feb 11 2013 |
11541 |
442.37 |
| Feb 04 2013 |
11510 |
442.37 |
| Jan 28 2013 |
11559 |
442.37 |
| Jan 21 2013 |
11576 |
442.37 |
| Jan 14 2013 |
11647 |
442.37 |
| Jan 07 2013 |
11600 |
442.37 |
| Dec 31 2012 |
11596 |
442.37 |
| Dec 24 2012 |
11599 |
442.37 |
| Dec 17 2012 |
11606 |
442.37 |
| Dec 10 2012 |
11457 |
442.37 |
| Dec 03 2012 |
11621 |
442.37 |
| Nov 26 2012 |
7626 |
396.14 |
| Nov 19 2012 |
7690 |
396.14 |
| Nov 12 2012 |
7724 |
396.14 |
| Nov 05 2012 |
7673 |
396.14 |
| Oct 29 2012 |
7749 |
396.14 |
| Oct 22 2012 |
7772 |
396.14 |
| Oct 15 2012 |
7592 |
394.65 |
| Oct 02 2012 |
7515 |
394.65 |
| Sep 26 2012 |
7546 |
394.65 |
| Sep 20 2012 |
7525 |
394.65 |
