| Sep 07 2018 |
30828 |
648.46 |
| Aug 31 2018 |
30535 |
648.46 |
| Aug 24 2018 |
30437 |
648.46 |
| Aug 17 2018 |
30429 |
648.46 |
| Aug 10 2018 |
30445 |
648.46 |
| Aug 03 2018 |
30481 |
648.46 |
| Jul 27 2018 |
30498 |
648.46 |
| Jul 20 2018 |
30529 |
648.46 |
| Jul 13 2018 |
30531 |
648.46 |
| Jul 06 2018 |
30510 |
648.46 |
| Jun 29 2018 |
30597 |
648.46 |
| Jun 22 2018 |
30597 |
648.46 |
| Jun 15 2018 |
30620 |
648.46 |
| Jun 08 2018 |
30661 |
648.46 |
| Jun 01 2018 |
30637 |
648.46 |
| May 25 2018 |
30677 |
648.46 |
| May 18 2018 |
30616 |
648.46 |
| May 11 2018 |
30646 |
648.46 |
| May 04 2018 |
30768 |
648.46 |
| Apr 27 2018 |
30753 |
648.46 |
| Apr 20 2018 |
30827 |
648.46 |
| Apr 13 2018 |
30818 |
648.46 |
| Apr 06 2018 |
30818 |
648.46 |
| Mar 30 2018 |
30815 |
648.46 |
| Mar 23 2018 |
30815 |
648.46 |
| Mar 16 2018 |
30795 |
648.46 |
| Mar 09 2018 |
30795 |
648.46 |
| Mar 02 2018 |
30803 |
648.46 |
| Feb 23 2018 |
30793 |
648.46 |
| Feb 16 2018 |
30810 |
648.46 |
| Feb 09 2018 |
30802 |
648.46 |
| Feb 02 2018 |
30830 |
648.46 |
| Jan 26 2018 |
30860 |
648.46 |
| Jan 19 2018 |
30741 |
648.46 |
| Jan 12 2018 |
30263 |
648.46 |
| Jan 05 2018 |
30426 |
648.46 |
| Dec 29 2017 |
30523 |
648.46 |
| Dec 22 2017 |
30511 |
648.46 |
| Dec 15 2017 |
30540 |
648.46 |
| Dec 08 2017 |
30994 |
648.46 |
| Dec 01 2017 |
31332 |
648.46 |
| Nov 24 2017 |
31353 |
648.46 |
| Nov 17 2017 |
31740 |
648.46 |
| Nov 10 2017 |
32648 |
648.46 |
| Nov 03 2017 |
32860 |
648.46 |
| Oct 27 2017 |
33119 |
648.46 |
| Oct 20 2017 |
33075 |
648.46 |
| Oct 13 2017 |
32719 |
648.46 |
| Oct 06 2017 |
34000 |
680.81 |
| Sep 29 2017 |
34039 |
680.81 |
| Sep 22 2017 |
33875 |
680.81 |
| Sep 15 2017 |
33585 |
674.87 |
| Sep 08 2017 |
32650 |
664.44 |
| Sep 01 2017 |
32665 |
664.44 |
| Aug 25 2017 |
32638 |
664.44 |
| Aug 18 2017 |
32666 |
664.44 |
| Aug 11 2017 |
32488 |
664.44 |
| Aug 04 2017 |
32512 |
664.44 |
| Jul 28 2017 |
32509 |
664.44 |
| Jul 21 2017 |
32547 |
664.44 |
| Jul 14 2017 |
32537 |
664.44 |
| Jul 07 2017 |
32531 |
664.44 |
| Jun 30 2017 |
32542 |
664.44 |
| Jun 23 2017 |
32541 |
664.44 |
| Jun 16 2017 |
32554 |
664.44 |
| Jun 09 2017 |
32523 |
664.44 |
| Jun 02 2017 |
32525 |
664.44 |
| May 26 2017 |
32284 |
664.44 |
| May 19 2017 |
32332 |
664.44 |
| May 12 2017 |
32269 |
664.44 |
| May 05 2017 |
32144 |
664.44 |
| Apr 28 2017 |
32095 |
664.44 |
| Apr 21 2017 |
32062 |
664.44 |
| Apr 14 2017 |
32119 |
664.44 |
| Apr 07 2017 |
32120 |
664.44 |
| Mar 31 2017 |
32119 |
664.44 |
| Mar 24 2017 |
32121 |
664.44 |
| Mar 17 2017 |
32117 |
664.44 |
| Mar 10 2017 |
32138 |
664.44 |
| Mar 03 2017 |
32138 |
664.44 |
| Feb 24 2017 |
32141 |
664.44 |
| Feb 17 2017 |
32162 |
664.44 |
| Feb 10 2017 |
32189 |
664.44 |
| Feb 03 2017 |
32187 |
664.44 |
| Jan 27 2017 |
32138 |
664.44 |
| Jan 20 2017 |
32156 |
664.44 |
| Jan 13 2017 |
32200 |
664.44 |
| Jan 06 2017 |
32569 |
664.44 |
| Dec 30 2016 |
32657 |
664.44 |
| Dec 23 2016 |
32648 |
664.44 |
| Dec 16 2016 |
32686 |
664.44 |
| Dec 09 2016 |
32960 |
664.44 |
| Dec 02 2016 |
33747 |
664.44 |
| Nov 25 2016 |
33592 |
664.44 |
| Nov 18 2016 |
34300 |
664.44 |
| Nov 11 2016 |
34895 |
663.3 |
| Nov 04 2016 |
35115 |
663.3 |
| Oct 28 2016 |
35174 |
663.3 |
| Oct 21 2016 |
34709 |
651.87 |
| Oct 14 2016 |
34876 |
651.87 |
| Oct 07 2016 |
34646 |
651.63 |
| Sep 30 2016 |
34605 |
651.63 |
| Sep 23 2016 |
34038 |
651.63 |
| Sep 16 2016 |
33485 |
651.63 |
| Sep 09 2016 |
33075 |
654.97 |
| Sep 02 2016 |
32974 |
654.97 |
| Aug 26 2016 |
33009 |
654.97 |
| Aug 19 2016 |
32432 |
654.97 |
| Aug 12 2016 |
32423 |
654.97 |
| Aug 05 2016 |
32444 |
654.97 |
| Jul 29 2016 |
32446 |
654.97 |
| Jul 22 2016 |
32413 |
654.97 |
| Jun 28 2016 |
32415 |
654.97 |
| Jun 21 2016 |
32502 |
654.97 |
| Jun 14 2016 |
32502 |
654.97 |
| Jun 07 2016 |
32504 |
654.97 |
| May 31 2016 |
32511 |
654.97 |
| May 24 2016 |
32511 |
654.97 |
| May 17 2016 |
32482 |
654.97 |
| May 10 2016 |
32483 |
654.97 |
| May 03 2016 |
32489 |
654.97 |
| Apr 26 2016 |
32484 |
654.97 |
| Apr 19 2016 |
32434 |
654.97 |
| Apr 12 2016 |
32508 |
654.97 |
| Apr 05 2016 |
32508 |
654.97 |
| Mar 29 2016 |
32508 |
654.97 |
| Mar 22 2016 |
32487 |
654.97 |
| Mar 15 2016 |
32488 |
654.97 |
| Mar 08 2016 |
32512 |
654.97 |
| Mar 01 2016 |
32507 |
654.97 |
| Feb 23 2016 |
32502 |
654.97 |
| Feb 16 2016 |
32415 |
654.97 |
| Feb 09 2016 |
32415 |
654.97 |
| Feb 02 2016 |
32349 |
654.97 |
| Jan 26 2016 |
32397 |
654.97 |
| Jan 19 2016 |
32413 |
654.97 |
| Jan 12 2016 |
31358 |
644.14 |
| Jan 05 2016 |
31846 |
644.14 |
| Dec 29 2015 |
31888 |
644.14 |
| Dec 22 2015 |
31657 |
644.14 |
| Dec 15 2015 |
31519 |
644.14 |
| Dec 08 2015 |
31889 |
644.14 |
| Dec 01 2015 |
32037 |
644.14 |
| Nov 24 2015 |
31770 |
644.14 |
| Nov 17 2015 |
31380 |
643.46 |
| Nov 10 2015 |
31490 |
643.46 |
| Nov 03 2015 |
31500 |
641.02 |
| Oct 27 2015 |
31671 |
641.02 |
| Oct 20 2015 |
31433 |
636.77 |
| Oct 13 2015 |
30587 |
634.95 |
| Oct 06 2015 |
30487 |
634.95 |
| Sep 29 2015 |
30372 |
634.95 |
| Sep 22 2015 |
18937 |
634.95 |
| Sep 15 2015 |
25327 |
634.95 |
| Sep 14 2015 |
29368 |
637.33 |
| Sep 07 2015 |
29240 |
637.33 |
| Aug 31 2015 |
29360 |
637.33 |
| Aug 24 2015 |
29255 |
637.33 |
| Aug 17 2015 |
29317 |
637.33 |
| Aug 10 2015 |
29336 |
637.33 |
| Aug 03 2015 |
29336 |
637.33 |
| Jul 27 2015 |
29336 |
637.33 |
| Jul 20 2015 |
29335 |
637.33 |
| Jul 13 2015 |
29336 |
637.33 |
| Jul 06 2015 |
29336 |
637.33 |
| Jun 29 2015 |
29336 |
637.33 |
| Jun 22 2015 |
29336 |
637.33 |
| Jun 15 2015 |
29336 |
637.33 |
| Jun 08 2015 |
29555 |
637.33 |
| Jun 01 2015 |
29555 |
637.33 |
| May 25 2015 |
29555 |
637.33 |
| May 18 2015 |
29555 |
637.33 |
| May 11 2015 |
29555 |
637.33 |
| May 04 2015 |
29555 |
637.33 |
| Apr 27 2015 |
29523 |
637.33 |
| Apr 20 2015 |
29505 |
637.33 |
| Apr 13 2015 |
29503 |
637.33 |
| Apr 06 2015 |
29546 |
637.33 |
| Mar 30 2015 |
29546 |
637.33 |
| Mar 23 2015 |
29568 |
637.33 |
| Mar 16 2015 |
29533 |
637.33 |
| Mar 09 2015 |
29531 |
637.33 |
| Mar 02 2015 |
29356 |
635.12 |
| Feb 23 2015 |
29154 |
635.12 |
| Feb 16 2015 |
29121 |
635.12 |
| Feb 09 2015 |
29131 |
635.12 |
| Feb 02 2015 |
29141 |
635.12 |
| Jan 26 2015 |
29119 |
635.12 |
| Jan 19 2015 |
29685 |
644.39 |
| Jan 12 2015 |
29535 |
644.39 |
| Jan 05 2015 |
29710 |
641.32 |
| Dec 29 2014 |
29725 |
641.32 |
| Dec 22 2014 |
29780 |
641.32 |
| Dec 15 2014 |
29360 |
641.32 |
| Dec 08 2014 |
29675 |
641.32 |
| Dec 01 2014 |
29825 |
641.32 |
| Nov 24 2014 |
30633 |
656 |
| Nov 17 2014 |
30971 |
656 |
| Nov 10 2014 |
31130 |
654.45 |
| Nov 03 2014 |
31111 |
654.45 |
| Oct 27 2014 |
31399 |
661.54 |
| Oct 20 2014 |
31527 |
661.54 |
| Oct 13 2014 |
31923 |
670.76 |
| Oct 06 2014 |
31319 |
670.76 |
| Sep 29 2014 |
31541 |
670.76 |
| Sep 22 2014 |
31691 |
670.76 |
| Sep 15 2014 |
31319 |
670.76 |
| Sep 08 2014 |
30931 |
670.76 |
| Sep 01 2014 |
31043 |
670.76 |
| Aug 25 2014 |
31099 |
670.76 |
| Aug 18 2014 |
31118 |
670.76 |
| Aug 11 2014 |
31117 |
670.76 |
| Aug 04 2014 |
31117 |
670.76 |
| Jul 28 2014 |
31117 |
670.76 |
| Jul 21 2014 |
31135 |
670.76 |
| Jul 14 2014 |
31136 |
670.76 |
| Jul 07 2014 |
31136 |
670.76 |
| Jun 30 2014 |
31136 |
670.76 |
| Jun 23 2014 |
31136 |
670.76 |
| Jun 16 2014 |
31136 |
670.76 |
| Jun 09 2014 |
31136 |
670.76 |
| Jun 02 2014 |
31136 |
670.76 |
| May 26 2014 |
31136 |
670.76 |
| May 19 2014 |
31136 |
670.76 |
| May 12 2014 |
31137 |
670.76 |
| May 05 2014 |
31137 |
670.76 |
| Apr 28 2014 |
31138 |
670.76 |
| Apr 21 2014 |
31138 |
670.76 |
| Apr 14 2014 |
31143 |
670.76 |
| Apr 07 2014 |
31143 |
670.76 |
| Mar 31 2014 |
31144 |
670.76 |
| Mar 24 2014 |
31144 |
670.76 |
| Mar 17 2014 |
31144 |
670.76 |
| Mar 10 2014 |
31143 |
670.76 |
| Mar 03 2014 |
31143 |
670.76 |
| Feb 24 2014 |
31137 |
670.76 |
| Feb 17 2014 |
31158 |
670.76 |
| Feb 10 2014 |
31156 |
670.76 |
| Feb 03 2014 |
31153 |
670.76 |
| Jan 27 2014 |
31210 |
670.76 |
| Jan 20 2014 |
31139 |
670.76 |
| Jan 13 2014 |
30964 |
670.76 |
| Jan 06 2014 |
30901 |
670.76 |
| Dec 30 2013 |
31092 |
670.76 |
| Dec 23 2013 |
30884 |
670.76 |
| Dec 16 2013 |
30619 |
670.76 |
| Dec 09 2013 |
30641 |
669.76 |
| Dec 02 2013 |
30934 |
669.34 |
| Nov 25 2013 |
31436 |
669.34 |
| Nov 18 2013 |
31422 |
669.34 |
| Nov 11 2013 |
31546 |
669.34 |
| Nov 04 2013 |
31409 |
669.34 |
| Oct 28 2013 |
31041 |
669.34 |
| Sep 16 2013 |
19130 |
524.45 |
| Sep 09 2013 |
18451 |
517.79 |
| Sep 02 2013 |
18577 |
517.79 |
| Aug 26 2013 |
18542 |
517.79 |
| Aug 19 2013 |
18562 |
517.79 |
| Aug 12 2013 |
18562 |
517.79 |
| Aug 05 2013 |
18564 |
517.79 |
| Jul 29 2013 |
18565 |
517.79 |
| Jul 22 2013 |
18610 |
517.79 |
| Jul 15 2013 |
18610 |
517.79 |
| Jul 08 2013 |
18610 |
517.79 |
| Jul 01 2013 |
18610 |
517.79 |
| Jun 24 2013 |
18611 |
517.79 |
| Jun 17 2013 |
18611 |
517.79 |
| Jun 10 2013 |
18611 |
517.79 |
| Jun 03 2013 |
18611 |
517.79 |
| May 27 2013 |
18611 |
517.79 |
| May 20 2013 |
18611 |
517.79 |
| May 13 2013 |
18611 |
517.79 |
| May 06 2013 |
18611 |
517.79 |
| Apr 29 2013 |
18611 |
517.79 |
| Apr 22 2013 |
18575 |
517.79 |
| Apr 15 2013 |
18582 |
517.79 |
| Apr 08 2013 |
18582 |
517.79 |
| Apr 01 2013 |
18582 |
517.79 |
| Mar 25 2013 |
18575 |
517.79 |
| Mar 18 2013 |
18575 |
517.79 |
| Mar 11 2013 |
18575 |
517.79 |
| Mar 04 2013 |
18575 |
517.79 |
| Feb 25 2013 |
18575 |
517.79 |
| Feb 18 2013 |
18578 |
517.79 |
| Feb 11 2013 |
18587 |
517.79 |
| Feb 04 2013 |
18550 |
517.79 |
| Jan 28 2013 |
18585 |
517.79 |
| Jan 21 2013 |
18596 |
517.79 |
| Jan 14 2013 |
18698 |
517.79 |
| Jan 07 2013 |
18654 |
517.79 |
| Dec 31 2012 |
18656 |
517.79 |
| Dec 24 2012 |
18646 |
517.79 |
| Dec 17 2012 |
18655 |
517.79 |
| Dec 10 2012 |
18484 |
517.79 |
| Dec 03 2012 |
18667 |
517.79 |
| Nov 26 2012 |
18560 |
517.79 |
| Nov 19 2012 |
18628 |
517.79 |
| Nov 12 2012 |
18723 |
517.79 |
| Nov 05 2012 |
18750 |
517.79 |
| Oct 29 2012 |
18889 |
517.79 |
| Oct 22 2012 |
18798 |
517.79 |
| Oct 15 2012 |
16888 |
497.82 |
| Oct 02 2012 |
16352 |
497.82 |
| Sep 26 2012 |
16328 |
497.82 |
| Sep 20 2012 |
16193 |
497.82 |
