| Sep 16 2013 |
8696 |
411.66 |
| Sep 09 2013 |
10694 |
434.74 |
| Sep 02 2013 |
10773 |
434.74 |
| Aug 26 2013 |
10737 |
434.74 |
| Aug 19 2013 |
10756 |
434.74 |
| Aug 12 2013 |
10756 |
434.74 |
| Aug 05 2013 |
10758 |
434.74 |
| Jul 29 2013 |
10759 |
434.74 |
| Jul 22 2013 |
10794 |
434.74 |
| Jul 15 2013 |
10794 |
434.74 |
| Jul 08 2013 |
10794 |
434.74 |
| Jul 01 2013 |
10794 |
434.74 |
| Jun 24 2013 |
10795 |
434.74 |
| Jun 17 2013 |
10795 |
434.74 |
| Jun 10 2013 |
10795 |
434.74 |
| Jun 03 2013 |
10795 |
434.74 |
| May 27 2013 |
10795 |
434.74 |
| May 20 2013 |
10795 |
434.74 |
| May 13 2013 |
10795 |
434.74 |
| May 06 2013 |
10795 |
434.74 |
| Apr 29 2013 |
10795 |
434.74 |
| Apr 22 2013 |
10769 |
434.74 |
| Apr 15 2013 |
10777 |
434.74 |
| Apr 08 2013 |
10777 |
434.74 |
| Apr 01 2013 |
10777 |
434.74 |
| Mar 25 2013 |
10770 |
434.74 |
| Mar 18 2013 |
10770 |
434.74 |
| Mar 11 2013 |
10770 |
434.74 |
| Mar 04 2013 |
10770 |
434.74 |
| Feb 25 2013 |
10770 |
434.74 |
| Feb 18 2013 |
10777 |
434.74 |
| Feb 11 2013 |
10786 |
434.74 |
| Feb 04 2013 |
10757 |
434.74 |
| Jan 28 2013 |
10805 |
434.74 |
| Jan 21 2013 |
10819 |
434.74 |
| Jan 14 2013 |
10898 |
434.74 |
| Jan 07 2013 |
10867 |
434.74 |
| Dec 31 2012 |
10875 |
434.74 |
| Dec 24 2012 |
10877 |
434.74 |
| Dec 17 2012 |
10885 |
434.74 |
| Dec 10 2012 |
10758 |
434.74 |
| Dec 03 2012 |
10908 |
434.74 |
| Nov 26 2012 |
10805 |
434.74 |
| Nov 19 2012 |
10890 |
434.74 |
| Nov 12 2012 |
10966 |
434.74 |
| Nov 05 2012 |
10963 |
434.74 |
| Oct 29 2012 |
11071 |
434.74 |
| Oct 22 2012 |
11101 |
434.74 |
| Oct 15 2012 |
13146 |
457.82 |
| Oct 02 2012 |
12834 |
457.82 |
| Sep 26 2012 |
12808 |
457.82 |
| Sep 20 2012 |
12696 |
457.82 |
