| Sep 08 2014 |
4181 |
340.47 |
| Sep 01 2014 |
4201 |
340.47 |
| Aug 25 2014 |
5034 |
355.82 |
| Aug 18 2014 |
5036 |
355.82 |
| Aug 11 2014 |
5036 |
355.82 |
| Aug 04 2014 |
5036 |
355.82 |
| Jul 28 2014 |
5036 |
355.82 |
| Jul 21 2014 |
5045 |
355.82 |
| Jul 14 2014 |
5045 |
355.82 |
| Jul 07 2014 |
5045 |
355.82 |
| Jun 30 2014 |
5045 |
355.82 |
| Jun 23 2014 |
5044 |
355.82 |
| Jun 16 2014 |
5044 |
355.82 |
| Jun 09 2014 |
5044 |
355.82 |
| Jun 02 2014 |
5044 |
355.82 |
| May 26 2014 |
5044 |
355.82 |
| May 19 2014 |
5044 |
355.82 |
| May 12 2014 |
5044 |
355.82 |
| May 05 2014 |
5044 |
355.82 |
| Apr 28 2014 |
5045 |
355.82 |
| Apr 21 2014 |
5045 |
355.82 |
| Apr 14 2014 |
5053 |
355.82 |
| Apr 07 2014 |
5053 |
355.82 |
| Mar 31 2014 |
5054 |
355.82 |
| Mar 24 2014 |
5054 |
355.82 |
| Mar 17 2014 |
5054 |
355.82 |
| Mar 10 2014 |
5054 |
355.82 |
| Mar 03 2014 |
5054 |
355.82 |
| Feb 24 2014 |
5054 |
355.82 |
| Feb 17 2014 |
5057 |
355.82 |
| Feb 10 2014 |
5054 |
355.82 |
| Feb 03 2014 |
5045 |
355.82 |
| Jan 27 2014 |
5097 |
355.82 |
| Jan 20 2014 |
5075 |
355.82 |
| Jan 13 2014 |
4951 |
355.82 |
| Jan 06 2014 |
4913 |
355.82 |
| Dec 30 2013 |
4973 |
355.82 |
| Dec 23 2013 |
4814 |
355.82 |
| Dec 16 2013 |
4749 |
355.82 |
| Dec 09 2013 |
4749 |
355.82 |
| Dec 02 2013 |
4842 |
355.82 |
| Nov 25 2013 |
4927 |
355.82 |
| Nov 18 2013 |
4968 |
355.82 |
| Nov 11 2013 |
5899 |
371.01 |
| Nov 04 2013 |
5906 |
371.01 |
| Oct 28 2013 |
5943 |
371.01 |
| Oct 21 2013 |
5791 |
371.01 |
| Oct 14 2013 |
5760 |
371.01 |
| Oct 07 2013 |
5751 |
370.96 |
| Sep 30 2013 |
5767 |
370.96 |
| Sep 23 2013 |
5735 |
370.96 |
| Sep 16 2013 |
6975 |
389.36 |
| Sep 09 2013 |
7002 |
389.36 |
| Sep 02 2013 |
7060 |
389.36 |
| Aug 26 2013 |
7037 |
389.36 |
| Aug 19 2013 |
7051 |
389.36 |
| Aug 12 2013 |
7051 |
389.36 |
| Aug 05 2013 |
7052 |
389.36 |
| Jul 29 2013 |
7053 |
389.36 |
| Jul 22 2013 |
7077 |
389.36 |
| Jul 15 2013 |
7077 |
389.36 |
| Jul 08 2013 |
7077 |
389.36 |
| Jul 01 2013 |
7077 |
389.36 |
| Jun 24 2013 |
7077 |
389.36 |
| Jun 17 2013 |
7077 |
389.36 |
| Jun 10 2013 |
7077 |
389.36 |
| Jun 03 2013 |
7077 |
389.36 |
| May 27 2013 |
7077 |
389.36 |
| May 20 2013 |
7077 |
389.36 |
| May 13 2013 |
7077 |
389.36 |
| May 06 2013 |
7077 |
389.36 |
| Apr 29 2013 |
7077 |
389.36 |
| Apr 22 2013 |
7064 |
389.36 |
| Apr 15 2013 |
7071 |
389.36 |
| Apr 08 2013 |
7071 |
389.36 |
| Apr 01 2013 |
7071 |
389.36 |
| Mar 25 2013 |
7068 |
389.36 |
| Mar 18 2013 |
7068 |
389.36 |
| Mar 11 2013 |
7068 |
389.36 |
| Mar 04 2013 |
7068 |
389.36 |
| Feb 25 2013 |
7068 |
389.36 |
| Feb 18 2013 |
7076 |
389.36 |
| Feb 11 2013 |
7084 |
389.36 |
| Feb 04 2013 |
7054 |
389.36 |
| Jan 28 2013 |
7094 |
389.36 |
| Jan 21 2013 |
7106 |
389.36 |
| Jan 14 2013 |
7177 |
389.36 |
| Jan 07 2013 |
7158 |
389.36 |
| Dec 31 2012 |
7162 |
389.36 |
| Dec 24 2012 |
7153 |
389.36 |
| Dec 17 2012 |
7179 |
389.36 |
| Dec 10 2012 |
7109 |
389.36 |
| Dec 03 2012 |
7221 |
389.36 |
| Nov 26 2012 |
7598 |
395.66 |
| Nov 19 2012 |
7653 |
395.66 |
| Nov 12 2012 |
7678 |
395.66 |
| Nov 05 2012 |
7633 |
395.66 |
| Oct 29 2012 |
7717 |
395.66 |
| Oct 22 2012 |
7743 |
395.66 |
| Oct 15 2012 |
7665 |
395.66 |
| Oct 02 2012 |
7587 |
395.66 |
| Sep 26 2012 |
7619 |
395.66 |
| Sep 20 2012 |
8311 |
405.46 |
