Dec 09 2013 |
27337 |
614.73 |
Dec 02 2013 |
27628 |
614.73 |
Nov 25 2013 |
28120 |
614.73 |
Nov 18 2013 |
28138 |
614.73 |
Nov 11 2013 |
28176 |
614.73 |
Nov 04 2013 |
27215 |
603.67 |
Oct 28 2013 |
26917 |
603.67 |
Oct 21 2013 |
26258 |
603.67 |
Oct 14 2013 |
27481 |
619.22 |
Oct 07 2013 |
27063 |
619.22 |
Sep 30 2013 |
26875 |
619.22 |
Sep 23 2013 |
27201 |
624.12 |
Sep 16 2013 |
26841 |
624.12 |
Sep 09 2013 |
26805 |
626.14 |
Sep 02 2013 |
27006 |
626.14 |
Aug 26 2013 |
26941 |
626.14 |
Aug 19 2013 |
26966 |
626.14 |
Aug 12 2013 |
26966 |
626.14 |
Aug 05 2013 |
26968 |
626.14 |
Jul 29 2013 |
26969 |
626.14 |
Jul 22 2013 |
27014 |
626.14 |
Jul 15 2013 |
27014 |
626.14 |
Jul 08 2013 |
27015 |
626.14 |
Jul 01 2013 |
27015 |
626.14 |
Jun 24 2013 |
27016 |
626.14 |
Jun 17 2013 |
27016 |
626.14 |
Jun 10 2013 |
27016 |
626.14 |
Jun 03 2013 |
27016 |
626.14 |
May 27 2013 |
27016 |
626.14 |
May 20 2013 |
27016 |
626.14 |
May 13 2013 |
27016 |
626.14 |
May 06 2013 |
27016 |
626.14 |
Apr 29 2013 |
27016 |
626.14 |
Apr 22 2013 |
26978 |
626.14 |
Apr 15 2013 |
26986 |
626.14 |
Apr 08 2013 |
26986 |
626.14 |
Apr 01 2013 |
26986 |
626.14 |
Mar 25 2013 |
26970 |
626.14 |
Mar 18 2013 |
26970 |
626.14 |
Mar 11 2013 |
26970 |
626.14 |
Mar 04 2013 |
26970 |
626.14 |
Feb 25 2013 |
26970 |
626.14 |
Feb 18 2013 |
26968 |
626.14 |
Feb 11 2013 |
26977 |
626.14 |
Feb 04 2013 |
26944 |
626.14 |
Jan 28 2013 |
27000 |
626.14 |
Jan 21 2013 |
27014 |
626.14 |
Jan 14 2013 |
27136 |
626.14 |
Jan 07 2013 |
27090 |
626.14 |
Dec 31 2012 |
27078 |
626.14 |
Dec 24 2012 |
27088 |
626.14 |
Dec 17 2012 |
27253 |
628.99 |
Dec 10 2012 |
26996 |
628.99 |
Dec 03 2012 |
27271 |
628.99 |
Nov 26 2012 |
27128 |
628.99 |
Nov 19 2012 |
27157 |
628.99 |
Nov 12 2012 |
28002 |
641.12 |
Nov 05 2012 |
28031 |
641.12 |
Oct 29 2012 |
28242 |
641.12 |
Oct 22 2012 |
27727 |
636.52 |
Oct 15 2012 |
27437 |
636.52 |
Oct 02 2012 |
26246 |
634.22 |
Sep 26 2012 |
26234 |
634.22 |
Sep 20 2012 |
25879 |
634.22 |