| Oct 20 2014 |
12168 |
445.18 |
| Oct 13 2014 |
12093 |
445.18 |
| Oct 06 2014 |
11953 |
445.18 |
| Sep 29 2014 |
12136 |
445.18 |
| Sep 22 2014 |
12165 |
445.18 |
| Sep 15 2014 |
12079 |
445.18 |
| Sep 08 2014 |
12041 |
445.18 |
| Sep 01 2014 |
12101 |
445.18 |
| Aug 25 2014 |
12114 |
445.18 |
| Aug 18 2014 |
12116 |
445.18 |
| Aug 11 2014 |
12116 |
445.18 |
| Aug 04 2014 |
12116 |
445.18 |
| Jul 28 2014 |
12116 |
445.18 |
| Jul 21 2014 |
12136 |
445.18 |
| Jul 14 2014 |
12136 |
445.18 |
| Jul 07 2014 |
12136 |
445.18 |
| Jun 30 2014 |
12136 |
445.18 |
| Jun 23 2014 |
12136 |
445.18 |
| Jun 16 2014 |
12136 |
445.18 |
| Jun 09 2014 |
12136 |
445.18 |
| Jun 02 2014 |
12136 |
445.18 |
| May 26 2014 |
12136 |
445.18 |
| May 19 2014 |
12136 |
445.18 |
| May 12 2014 |
12137 |
445.18 |
| May 05 2014 |
12137 |
445.18 |
| Apr 28 2014 |
12138 |
445.18 |
| Apr 21 2014 |
12138 |
445.18 |
| Apr 14 2014 |
12156 |
445.18 |
| Apr 07 2014 |
12156 |
445.18 |
| Mar 31 2014 |
12157 |
445.18 |
| Mar 24 2014 |
12157 |
445.18 |
| Mar 17 2014 |
12157 |
445.18 |
| Mar 10 2014 |
12157 |
445.18 |
| Mar 03 2014 |
12157 |
445.18 |
| Feb 24 2014 |
12151 |
445.18 |
| Feb 17 2014 |
12164 |
445.18 |
| Feb 10 2014 |
12161 |
445.18 |
| Feb 03 2014 |
12145 |
445.18 |
| Jan 27 2014 |
12208 |
445.18 |
| Jan 20 2014 |
12161 |
445.18 |
| Jan 13 2014 |
11991 |
445.18 |
| Jan 06 2014 |
11945 |
445.18 |
| Dec 30 2013 |
12053 |
445.18 |
| Dec 23 2013 |
11849 |
445.18 |
| Dec 16 2013 |
11706 |
445.18 |
| Dec 09 2013 |
11758 |
445.18 |
| Dec 02 2013 |
11940 |
445.18 |
| Nov 25 2013 |
12143 |
445.18 |
| Nov 18 2013 |
12247 |
445.18 |
| Nov 11 2013 |
12185 |
445.18 |
| Nov 04 2013 |
12110 |
445.18 |
| Sep 23 2013 |
15057 |
479.53 |
| Sep 16 2013 |
14971 |
479.53 |
| Sep 09 2013 |
8934 |
414.28 |
| Sep 02 2013 |
9004 |
414.28 |
| Aug 26 2013 |
8974 |
414.28 |
| Aug 19 2013 |
8987 |
414.28 |
| Aug 12 2013 |
8986 |
414.28 |
| Aug 05 2013 |
8988 |
414.28 |
| Jul 29 2013 |
8989 |
414.28 |
| Jul 22 2013 |
9020 |
414.28 |
| Jul 15 2013 |
9020 |
414.28 |
| Jul 08 2013 |
9020 |
414.28 |
| Jul 01 2013 |
9020 |
414.28 |
| Jun 24 2013 |
9020 |
414.28 |
| Jun 17 2013 |
9020 |
414.28 |
| Jun 10 2013 |
9020 |
414.28 |
| Jun 03 2013 |
9020 |
414.28 |
| May 27 2013 |
9020 |
414.28 |
| May 20 2013 |
9020 |
414.28 |
| May 13 2013 |
9020 |
414.28 |
| May 06 2013 |
9020 |
414.28 |
| Apr 29 2013 |
9020 |
414.28 |
| Apr 22 2013 |
9003 |
414.28 |
| Apr 15 2013 |
9012 |
414.28 |
| Apr 08 2013 |
9012 |
414.28 |
| Apr 01 2013 |
9011 |
414.28 |
| Mar 25 2013 |
9010 |
414.28 |
| Mar 18 2013 |
9010 |
414.28 |
| Mar 11 2013 |
9010 |
414.28 |
| Mar 04 2013 |
9010 |
414.28 |
| Feb 25 2013 |
9010 |
414.28 |
| Feb 18 2013 |
9017 |
414.28 |
| Feb 11 2013 |
9025 |
414.28 |
| Feb 04 2013 |
8995 |
414.28 |
| Jan 28 2013 |
9044 |
414.28 |
| Jan 21 2013 |
9053 |
414.28 |
| Jan 14 2013 |
9130 |
414.28 |
| Jan 07 2013 |
9096 |
414.28 |
| Dec 31 2012 |
9097 |
414.28 |
| Dec 24 2012 |
9097 |
414.28 |
| Dec 17 2012 |
9118 |
414.28 |
| Dec 10 2012 |
8999 |
414.28 |
| Dec 03 2012 |
9141 |
414.28 |
| Nov 26 2012 |
9074 |
414.28 |
| Nov 19 2012 |
9133 |
414.28 |
| Nov 12 2012 |
9166 |
414.28 |
| Nov 05 2012 |
9151 |
414.28 |
| Oct 29 2012 |
9229 |
414.28 |
| Oct 22 2012 |
9236 |
414.28 |
| Oct 15 2012 |
9164 |
414.28 |
| Oct 02 2012 |
4672 |
349.03 |
| Sep 26 2012 |
4727 |
349.03 |
| Sep 20 2012 |
4673 |
349.03 |
