| Dec 22 2022 |
5067 |
440.02 |
| Dec 15 2022 |
5005 |
440.02 |
| Dec 08 2022 |
5025 |
440.02 |
| Dec 01 2022 |
4979 |
440.02 |
| Nov 24 2022 |
4976 |
440.02 |
| Nov 17 2022 |
4933 |
440.02 |
| Nov 10 2022 |
4926 |
440.02 |
| Nov 03 2022 |
4833 |
440.02 |
| Oct 27 2022 |
4627 |
440.02 |
| Oct 20 2022 |
4657 |
440.02 |
| Oct 13 2022 |
4616 |
440.02 |
| Oct 06 2022 |
4446 |
440.02 |
| Sep 29 2022 |
4338 |
440.02 |
| Sep 22 2022 |
4311 |
440.02 |
| Sep 15 2022 |
4264 |
440.02 |
| Sep 08 2022 |
4184 |
440.02 |
| Sep 01 2022 |
4175 |
440.02 |
| Aug 25 2022 |
4163 |
440.02 |
| Aug 18 2022 |
4161 |
440.02 |
| Aug 11 2022 |
4160 |
440.02 |
| Aug 04 2022 |
4145 |
440.02 |
| Jul 28 2022 |
4145 |
440.02 |
| Jul 21 2022 |
4145 |
440.02 |
| Jul 14 2022 |
4145 |
440.02 |
| Jul 07 2022 |
4145 |
440.02 |
| Jun 30 2022 |
4145 |
440.02 |
| Jun 23 2022 |
4157 |
440.02 |
| Jun 16 2022 |
4157 |
440.02 |
| Jun 09 2022 |
4157 |
440.02 |
| Jun 02 2022 |
4157 |
440.02 |
| May 26 2022 |
4154 |
440.02 |
| May 19 2022 |
4154 |
440.02 |
| May 12 2022 |
4154 |
440.02 |
| May 05 2022 |
4154 |
440.02 |
| Apr 28 2022 |
4159 |
440.02 |
| Apr 21 2022 |
4159 |
440.02 |
| Apr 14 2022 |
4159 |
440.02 |
| Apr 07 2022 |
4159 |
440.02 |
| Mar 31 2022 |
4159 |
440.02 |
| Mar 24 2022 |
4159 |
440.02 |
| Mar 17 2022 |
4158 |
440.02 |
| Mar 10 2022 |
4158 |
440.02 |
| Mar 03 2022 |
4158 |
440.02 |
| Feb 24 2022 |
4139 |
440.02 |
| Feb 17 2022 |
4144 |
440.02 |
| Feb 10 2022 |
4148 |
440.02 |
| Feb 03 2022 |
4144 |
440.02 |
| Jan 27 2022 |
4162 |
440.02 |
| Jan 20 2022 |
4038 |
440.02 |
| Jan 13 2022 |
4039 |
440.02 |
| Jan 06 2022 |
4433 |
440.02 |
| Dec 30 2021 |
4439 |
440.02 |
| Dec 23 2021 |
4442 |
440.02 |
| Dec 16 2021 |
4530 |
440.02 |
| Dec 09 2021 |
4709 |
440.02 |
| Dec 02 2021 |
4869 |
440.02 |
| Nov 25 2021 |
4915 |
440.02 |
| Nov 18 2021 |
5148 |
440.02 |
| Nov 11 2021 |
5268 |
440.02 |
| Nov 04 2021 |
5271 |
440.02 |
| Oct 12 2018 |
12949 |
436.64 |
| Oct 05 2018 |
12678 |
436.64 |
| Sep 28 2018 |
12718 |
436.64 |
| Sep 21 2018 |
12673 |
436.64 |
| Sep 14 2018 |
12509 |
436.64 |
| Sep 07 2018 |
12465 |
436.64 |
| Aug 31 2018 |
12383 |
436.64 |
| Aug 24 2018 |
12342 |
436.64 |
| Aug 17 2018 |
12330 |
436.64 |
| Aug 10 2018 |
12338 |
436.64 |
| Aug 03 2018 |
12361 |
436.64 |
| Jul 27 2018 |
12371 |
436.64 |
| Jul 20 2018 |
12384 |
436.64 |
| Jul 13 2018 |
12381 |
436.64 |
| Jul 06 2018 |
12357 |
436.64 |
| Jun 29 2018 |
12412 |
436.64 |
| Jun 22 2018 |
12412 |
436.64 |
| Jun 15 2018 |
12430 |
436.64 |
| Jun 08 2018 |
12450 |
436.64 |
| Jun 01 2018 |
12445 |
436.64 |
| May 25 2018 |
12457 |
436.64 |
| May 18 2018 |
12432 |
436.64 |
| May 11 2018 |
12454 |
436.64 |
| May 04 2018 |
12509 |
436.64 |
| Apr 27 2018 |
12505 |
436.64 |
| Apr 20 2018 |
12544 |
436.64 |
| Apr 13 2018 |
12542 |
436.64 |
| Apr 06 2018 |
12542 |
436.64 |
| Mar 30 2018 |
12541 |
436.64 |
| Mar 23 2018 |
12541 |
436.64 |
| Mar 16 2018 |
12529 |
436.64 |
| Mar 09 2018 |
12529 |
436.64 |
| Mar 02 2018 |
12534 |
436.64 |
| Feb 23 2018 |
12535 |
436.64 |
| Feb 16 2018 |
12549 |
436.64 |
| Feb 09 2018 |
12544 |
436.64 |
| Feb 02 2018 |
12567 |
436.64 |
| Jan 26 2018 |
12601 |
436.64 |
| Jan 19 2018 |
12559 |
436.64 |
| Jan 12 2018 |
12184 |
436.64 |
| Jan 05 2018 |
12433 |
436.64 |
| Dec 29 2017 |
12463 |
436.64 |
| Dec 22 2017 |
12453 |
436.64 |
| Dec 15 2017 |
12426 |
436.64 |
| Dec 08 2017 |
12717 |
436.64 |
| Dec 01 2017 |
12842 |
436.64 |
| Nov 24 2017 |
12863 |
436.64 |
| Nov 17 2017 |
12937 |
436.64 |
| Nov 10 2017 |
13288 |
436.64 |
| Nov 03 2017 |
13222 |
436.64 |
| Oct 27 2017 |
13186 |
436.64 |
| Oct 20 2017 |
13183 |
436.64 |
| Sep 29 2017 |
27448 |
582.49 |
| Sep 22 2017 |
27313 |
582.49 |
| Sep 15 2017 |
23997 |
545.31 |
| Sep 08 2017 |
23745 |
545.31 |
| Sep 01 2017 |
23758 |
545.31 |
| Aug 25 2017 |
23763 |
545.31 |
| Aug 18 2017 |
23794 |
545.31 |
| Aug 11 2017 |
23672 |
545.31 |
| Aug 04 2017 |
23704 |
545.31 |
| Jul 28 2017 |
23700 |
545.31 |
| Jul 21 2017 |
23724 |
545.31 |
| Jul 14 2017 |
23724 |
545.31 |
| Jul 07 2017 |
23717 |
545.31 |
| Jun 30 2017 |
23727 |
545.31 |
| Jun 23 2017 |
23726 |
545.31 |
| Jun 16 2017 |
23724 |
545.31 |
| Jun 09 2017 |
23687 |
545.31 |
| Jun 02 2017 |
23693 |
545.31 |
| May 26 2017 |
23506 |
545.31 |
| May 19 2017 |
23547 |
545.31 |
| May 12 2017 |
23487 |
545.31 |
| May 05 2017 |
23404 |
545.31 |
| Apr 28 2017 |
23369 |
545.31 |
| Apr 21 2017 |
23336 |
545.31 |
| Apr 14 2017 |
23372 |
545.31 |
| Apr 07 2017 |
23373 |
545.31 |
| Mar 31 2017 |
23372 |
545.31 |
| Mar 24 2017 |
23374 |
545.31 |
| Mar 17 2017 |
23367 |
545.31 |
| Mar 10 2017 |
23387 |
545.31 |
| Mar 03 2017 |
23387 |
545.31 |
| Feb 24 2017 |
23392 |
545.31 |
| Feb 17 2017 |
23410 |
545.31 |
| Feb 10 2017 |
23434 |
545.31 |
| Feb 03 2017 |
23433 |
545.31 |
| Jan 27 2017 |
23409 |
545.31 |
| Jan 20 2017 |
23419 |
545.31 |
| Jan 13 2017 |
23450 |
545.31 |
| Jan 06 2017 |
23757 |
545.31 |
| Dec 30 2016 |
23852 |
545.31 |
| Dec 23 2016 |
23852 |
545.31 |
| Dec 16 2016 |
23900 |
545.31 |
| Dec 09 2016 |
24067 |
545.31 |
| Dec 02 2016 |
24600 |
545.31 |
| Nov 25 2016 |
24485 |
545.31 |
| Nov 18 2016 |
24860 |
545.31 |
| Nov 11 2016 |
20111 |
495.74 |
| Nov 04 2016 |
20166 |
495.74 |
| Oct 28 2016 |
19081 |
486.42 |
| Oct 21 2016 |
19188 |
486.42 |
| Oct 14 2016 |
16080 |
460.19 |
| Oct 07 2016 |
16011 |
460.19 |
| Sep 30 2016 |
11743 |
422.18 |
| Sep 23 2016 |
11515 |
422.18 |
| Sep 16 2016 |
9202 |
400.7 |
| Sep 09 2016 |
9161 |
400.7 |
| Sep 02 2016 |
9133 |
400.7 |
| Aug 26 2016 |
9158 |
400.7 |
| Aug 19 2016 |
8939 |
400.7 |
| Aug 12 2016 |
8930 |
400.7 |
| Aug 05 2016 |
8944 |
400.7 |
| Jul 29 2016 |
8945 |
400.7 |
| Jul 22 2016 |
8929 |
400.7 |
| Jun 28 2016 |
8930 |
400.7 |
| Jun 21 2016 |
8960 |
400.7 |
| Jun 14 2016 |
8960 |
400.7 |
| Jun 07 2016 |
8960 |
400.7 |
| May 31 2016 |
8961 |
400.7 |
| May 24 2016 |
8961 |
400.7 |
| May 17 2016 |
8953 |
400.7 |
| May 10 2016 |
8953 |
400.7 |
| May 03 2016 |
8953 |
400.7 |
| Apr 26 2016 |
8953 |
400.7 |
| Apr 19 2016 |
8945 |
400.7 |
| Apr 12 2016 |
8965 |
400.7 |
| Apr 05 2016 |
8965 |
400.7 |
| Mar 29 2016 |
8965 |
400.7 |
| Mar 22 2016 |
8963 |
400.7 |
| Mar 15 2016 |
8961 |
400.7 |
| Mar 08 2016 |
8968 |
400.7 |
| Mar 01 2016 |
8964 |
400.7 |
| Feb 23 2016 |
8957 |
400.7 |
| Feb 16 2016 |
8920 |
400.7 |
| Feb 09 2016 |
8920 |
400.7 |
| Feb 02 2016 |
8866 |
400.7 |
| Jan 26 2016 |
8882 |
400.7 |
| Jan 19 2016 |
8891 |
400.7 |
| Jan 12 2016 |
8543 |
400.7 |
| Jan 05 2016 |
8817 |
400.7 |
| Dec 29 2015 |
8826 |
400.7 |
| Dec 22 2015 |
8722 |
400.7 |
| Dec 15 2015 |
8630 |
400.7 |
| Dec 08 2015 |
8798 |
400.7 |
| Dec 01 2015 |
8768 |
400.7 |
| Nov 24 2015 |
8695 |
400.7 |
| Nov 17 2015 |
8596 |
402.07 |
| Nov 10 2015 |
8559 |
402.07 |
| Nov 03 2015 |
6324 |
373.86 |
| Oct 27 2015 |
6332 |
373.86 |
| Oct 20 2015 |
7683 |
392.46 |
| Oct 13 2015 |
8061 |
400.89 |
| Oct 06 2015 |
8771 |
409.31 |
| Sep 29 2015 |
8885 |
409.73 |
| Sep 22 2015 |
1196 |
398.92 |
| Sep 15 2015 |
2651 |
398.92 |
| Sep 14 2015 |
7714 |
398.92 |
| Sep 07 2015 |
7794 |
399.48 |
| Aug 31 2015 |
7767 |
399.48 |
| Aug 24 2015 |
7730 |
399.48 |
| Aug 17 2015 |
7739 |
399.48 |
| Aug 10 2015 |
7741 |
399.48 |
| Aug 03 2015 |
7741 |
399.48 |
| Jul 27 2015 |
7741 |
399.48 |
| Jul 20 2015 |
7741 |
399.48 |
| Jul 13 2015 |
7741 |
399.48 |
| Jul 06 2015 |
7741 |
399.48 |
| Jun 29 2015 |
7741 |
399.48 |
| Jun 22 2015 |
7741 |
399.48 |
| Jun 15 2015 |
7741 |
399.48 |
| Jun 08 2015 |
7809 |
399.48 |
| Jun 01 2015 |
7809 |
399.48 |
| May 25 2015 |
7809 |
399.48 |
| May 18 2015 |
7809 |
399.48 |
| May 11 2015 |
7809 |
399.48 |
| May 04 2015 |
7809 |
399.48 |
| Apr 27 2015 |
7802 |
399.48 |
| Apr 20 2015 |
7795 |
399.48 |
| Apr 13 2015 |
7794 |
399.48 |
| Apr 06 2015 |
7804 |
399.48 |
| Mar 30 2015 |
7804 |
399.48 |
| Mar 23 2015 |
7816 |
399.48 |
| Mar 16 2015 |
7810 |
399.48 |
| Mar 09 2015 |
7809 |
399.48 |
| Mar 02 2015 |
7797 |
399.48 |
| Feb 23 2015 |
7729 |
399.48 |
| Feb 16 2015 |
7725 |
399.48 |
| Feb 09 2015 |
7735 |
399.48 |
| Feb 02 2015 |
7738 |
399.48 |
| Jan 26 2015 |
7738 |
399.48 |
| Jan 19 2015 |
7728 |
399.48 |
| Jan 12 2015 |
7626 |
399.48 |
| Jan 05 2015 |
7840 |
399.48 |
| Dec 29 2014 |
7834 |
399.48 |
| Dec 22 2014 |
7869 |
399.48 |
| Dec 15 2014 |
7726 |
399.48 |
| Dec 08 2014 |
7380 |
393.76 |
| Dec 01 2014 |
7083 |
389.3 |
| Nov 24 2014 |
7119 |
389.3 |
| Nov 17 2014 |
6630 |
381.99 |
| Nov 10 2014 |
6678 |
381.99 |
| Nov 03 2014 |
6594 |
381.99 |
| Oct 27 2014 |
6619 |
381.99 |
| Oct 20 2014 |
6306 |
376.08 |
| Oct 13 2014 |
6180 |
376.08 |
| Oct 06 2014 |
6154 |
376.08 |
| Sep 29 2014 |
6573 |
380.85 |
| Sep 22 2014 |
6044 |
372.31 |
| Sep 15 2014 |
6015 |
372.31 |
| Sep 08 2014 |
6034 |
372.31 |
| Sep 01 2014 |
6069 |
372.31 |
| Aug 25 2014 |
6082 |
372.31 |
| Aug 18 2014 |
6086 |
372.31 |
| Aug 11 2014 |
6086 |
372.31 |
| Aug 04 2014 |
6086 |
372.31 |
| Jul 28 2014 |
6086 |
372.31 |
| Jul 21 2014 |
6098 |
372.31 |
| Jul 14 2014 |
6098 |
372.31 |
| Jul 07 2014 |
6098 |
372.31 |
| Jun 30 2014 |
6098 |
372.31 |
| Jun 23 2014 |
6097 |
372.31 |
| Jun 16 2014 |
6097 |
372.31 |
| Jun 09 2014 |
6097 |
372.31 |
| Jun 02 2014 |
6097 |
372.31 |
| May 26 2014 |
6097 |
372.31 |
| May 19 2014 |
6097 |
372.31 |
| May 12 2014 |
6097 |
372.31 |
| May 05 2014 |
6097 |
372.31 |
| Apr 28 2014 |
6098 |
372.31 |
| Apr 21 2014 |
6098 |
372.31 |
| Apr 14 2014 |
6107 |
372.31 |
| Apr 07 2014 |
6107 |
372.31 |
| Mar 31 2014 |
6108 |
372.31 |
| Mar 24 2014 |
6108 |
372.31 |
| Mar 17 2014 |
6108 |
372.31 |
| Mar 10 2014 |
6108 |
372.31 |
| Mar 03 2014 |
6108 |
372.31 |
| Feb 24 2014 |
6106 |
372.31 |
| Feb 17 2014 |
6111 |
372.31 |
| Feb 10 2014 |
6109 |
372.31 |
| Feb 03 2014 |
6099 |
372.31 |
| Jan 27 2014 |
6158 |
372.31 |
| Jan 20 2014 |
6124 |
372.31 |
| Jan 13 2014 |
5990 |
372.31 |
| Jan 06 2014 |
5949 |
372.31 |
| Dec 30 2013 |
6014 |
372.31 |
| Dec 23 2013 |
5852 |
372.31 |
| Dec 16 2013 |
6260 |
379.05 |
| Dec 09 2013 |
6258 |
379.05 |
| Dec 02 2013 |
6368 |
379.05 |
| Nov 25 2013 |
7092 |
387.66 |
| Nov 18 2013 |
7156 |
387.66 |
| Nov 11 2013 |
6598 |
380.54 |
| Nov 04 2013 |
7073 |
388.11 |
| Oct 28 2013 |
7847 |
398.54 |
| Oct 21 2013 |
7687 |
398.54 |
| Oct 14 2013 |
7635 |
398.54 |
| Oct 07 2013 |
7620 |
398.54 |
| Sep 30 2013 |
9660 |
423.16 |
| Sep 23 2013 |
9658 |
423.16 |
| Sep 16 2013 |
10358 |
430.88 |
| Sep 09 2013 |
13103 |
460.04 |
| Sep 02 2013 |
12737 |
455.54 |
| Aug 26 2013 |
12701 |
455.54 |
| Aug 19 2013 |
12719 |
455.54 |
| Aug 12 2013 |
12719 |
455.54 |
| Aug 05 2013 |
12721 |
455.54 |
| Jul 29 2013 |
12722 |
455.54 |
| Jul 22 2013 |
12760 |
455.54 |
| Jul 15 2013 |
12760 |
455.54 |
| Jul 08 2013 |
12760 |
455.54 |
| Jul 01 2013 |
12760 |
455.54 |
| Jun 24 2013 |
12761 |
455.54 |
| Jun 17 2013 |
12761 |
455.54 |
| Jun 10 2013 |
12761 |
455.54 |
| Jun 03 2013 |
12761 |
455.54 |
| May 27 2013 |
12761 |
455.54 |
| May 20 2013 |
12761 |
455.54 |
| May 13 2013 |
12761 |
455.54 |
| May 06 2013 |
12761 |
455.54 |
| Apr 29 2013 |
12761 |
455.54 |
| Apr 22 2013 |
12731 |
455.54 |
| Apr 15 2013 |
12738 |
455.54 |
| Apr 08 2013 |
12738 |
455.54 |
| Apr 01 2013 |
12739 |
455.54 |
| Mar 25 2013 |
12732 |
455.54 |
| Mar 18 2013 |
12732 |
455.54 |
| Mar 11 2013 |
12732 |
455.54 |
| Mar 04 2013 |
12732 |
455.54 |
| Feb 25 2013 |
12732 |
455.54 |
| Feb 18 2013 |
12741 |
455.54 |
| Feb 11 2013 |
12750 |
455.54 |
| Feb 04 2013 |
12714 |
455.54 |
| Jan 28 2013 |
12757 |
455.54 |
| Jan 21 2013 |
14306 |
471.39 |
| Jan 14 2013 |
14391 |
471.39 |
| Jan 07 2013 |
14348 |
471.39 |
| Dec 31 2012 |
14350 |
471.39 |
| Dec 24 2012 |
14349 |
471.39 |
| Dec 17 2012 |
14376 |
471.39 |
| Dec 10 2012 |
14226 |
471.39 |
| Dec 03 2012 |
14421 |
471.39 |
| Nov 26 2012 |
14344 |
471.39 |
| Nov 19 2012 |
15881 |
487.26 |
| Nov 12 2012 |
15979 |
487.26 |
| Nov 05 2012 |
15987 |
487.26 |
| Oct 29 2012 |
13446 |
459.56 |
| Oct 22 2012 |
13498 |
459.56 |
| Oct 15 2012 |
11272 |
437.55 |
| Oct 02 2012 |
11022 |
437.55 |
| Sep 26 2012 |
11000 |
437.55 |
| Sep 20 2012 |
10911 |
437.55 |
