| Dec 09 2013 |
12455 |
452.35 |
| Dec 02 2013 |
13978 |
465.25 |
| Nov 25 2013 |
14201 |
465.25 |
| Nov 18 2013 |
14287 |
465.25 |
| Nov 11 2013 |
15532 |
476.93 |
| Nov 04 2013 |
15407 |
476.93 |
| Oct 28 2013 |
15255 |
476.93 |
| Oct 21 2013 |
16254 |
489.62 |
| Oct 14 2013 |
16225 |
489.62 |
| Oct 07 2013 |
16101 |
489.62 |
| Sep 30 2013 |
16090 |
489.62 |
| Sep 23 2013 |
16051 |
489.62 |
| Sep 16 2013 |
15984 |
489.62 |
| Sep 09 2013 |
15948 |
489.62 |
| Sep 02 2013 |
16057 |
489.62 |
| Aug 26 2013 |
16023 |
489.62 |
| Aug 19 2013 |
16040 |
489.62 |
| Aug 12 2013 |
16040 |
489.62 |
| Aug 05 2013 |
16042 |
489.62 |
| Jul 29 2013 |
16043 |
489.62 |
| Jul 22 2013 |
16086 |
489.62 |
| Jul 15 2013 |
16086 |
489.62 |
| Jul 08 2013 |
16086 |
489.62 |
| Jul 01 2013 |
16086 |
489.62 |
| Jun 24 2013 |
16087 |
489.62 |
| Jun 17 2013 |
16087 |
489.62 |
| Jun 10 2013 |
16087 |
489.62 |
| Jun 03 2013 |
16087 |
489.62 |
| May 27 2013 |
16087 |
489.62 |
| May 20 2013 |
16087 |
489.62 |
| May 13 2013 |
16087 |
489.62 |
| May 06 2013 |
16087 |
489.62 |
| Apr 29 2013 |
16087 |
489.62 |
| Apr 22 2013 |
16049 |
489.62 |
| Apr 15 2013 |
16056 |
489.62 |
| Apr 08 2013 |
16056 |
489.62 |
| Apr 01 2013 |
16056 |
489.62 |
| Mar 25 2013 |
16048 |
489.62 |
| Mar 18 2013 |
16048 |
489.62 |
| Mar 11 2013 |
16048 |
489.62 |
| Mar 04 2013 |
16048 |
489.62 |
| Feb 25 2013 |
16048 |
489.62 |
| Feb 18 2013 |
16054 |
489.62 |
| Feb 11 2013 |
16063 |
489.62 |
| Feb 04 2013 |
16027 |
489.62 |
| Jan 28 2013 |
16069 |
489.62 |
| Jan 21 2013 |
16096 |
489.62 |
| Jan 14 2013 |
16183 |
489.62 |
| Jan 07 2013 |
16143 |
489.62 |
| Dec 31 2012 |
16146 |
489.62 |
| Dec 24 2012 |
16149 |
489.62 |
| Dec 17 2012 |
16996 |
498.94 |
| Dec 10 2012 |
19207 |
526.18 |
| Dec 03 2012 |
19422 |
526.18 |
| Nov 26 2012 |
19331 |
526.18 |
| Nov 19 2012 |
20626 |
540.42 |
| Nov 12 2012 |
20740 |
540.42 |
| Nov 05 2012 |
20751 |
540.42 |
