| Nov 17 2014 |
27642 |
608.15 |
| Nov 10 2014 |
27862 |
608.15 |
| Nov 03 2014 |
27829 |
608.15 |
| Oct 27 2014 |
27814 |
608.15 |
| Oct 20 2014 |
27981 |
608.15 |
| Oct 13 2014 |
27890 |
608.15 |
| Oct 06 2014 |
26107 |
591.91 |
| Sep 29 2014 |
26308 |
591.91 |
| Sep 22 2014 |
25467 |
581.13 |
| Sep 15 2014 |
25190 |
581.13 |
| Sep 08 2014 |
24969 |
581.13 |
| Sep 01 2014 |
25070 |
581.13 |
| Aug 25 2014 |
25114 |
581.13 |
| Aug 18 2014 |
25128 |
581.13 |
| Aug 11 2014 |
25128 |
581.13 |
| Aug 04 2014 |
25128 |
581.13 |
| Jul 28 2014 |
25128 |
581.13 |
| Jul 21 2014 |
25146 |
581.13 |
| Jul 14 2014 |
25147 |
581.13 |
| Jul 07 2014 |
25147 |
581.13 |
| Jun 30 2014 |
25147 |
581.13 |
| Jun 23 2014 |
25147 |
581.13 |
| Jun 16 2014 |
25147 |
581.13 |
| Jun 09 2014 |
25147 |
581.13 |
| Jun 02 2014 |
25147 |
581.13 |
| May 26 2014 |
25147 |
581.13 |
| May 19 2014 |
25147 |
581.13 |
| May 12 2014 |
25148 |
581.13 |
| May 05 2014 |
25148 |
581.13 |
| Apr 28 2014 |
25149 |
581.13 |
| Apr 21 2014 |
25149 |
581.13 |
| Apr 14 2014 |
25165 |
581.13 |
| Apr 07 2014 |
25165 |
581.13 |
| Mar 31 2014 |
25166 |
581.13 |
| Mar 24 2014 |
25166 |
581.13 |
| Mar 17 2014 |
25166 |
581.13 |
| Mar 10 2014 |
25165 |
581.13 |
| Mar 03 2014 |
25165 |
581.13 |
| Feb 24 2014 |
25158 |
581.13 |
| Feb 17 2014 |
25175 |
581.13 |
| Feb 10 2014 |
25173 |
581.13 |
| Feb 03 2014 |
25167 |
581.13 |
| Jan 27 2014 |
25223 |
581.13 |
| Jan 20 2014 |
25176 |
581.13 |
| Jan 13 2014 |
24990 |
581.13 |
| Jan 06 2014 |
24926 |
581.13 |
| Dec 30 2013 |
25089 |
581.13 |
| Dec 23 2013 |
24874 |
581.13 |
| Dec 16 2013 |
24645 |
581.13 |
| Dec 09 2013 |
24676 |
581.13 |
| Dec 02 2013 |
24947 |
581.13 |
| Nov 25 2013 |
24192 |
567.62 |
| Nov 18 2013 |
24279 |
567.62 |
| Nov 11 2013 |
24276 |
567.62 |
| Nov 04 2013 |
24195 |
567.62 |
| Oct 28 2013 |
23244 |
559.56 |
| Oct 21 2013 |
22690 |
559.56 |
| Oct 14 2013 |
17638 |
504.27 |
| Oct 07 2013 |
12017 |
448.97 |
| Sep 30 2013 |
11998 |
448.97 |
| Sep 23 2013 |
12027 |
448.97 |
| Sep 16 2013 |
12032 |
448.97 |
| Sep 09 2013 |
11220 |
440.29 |
| Sep 02 2013 |
11290 |
440.29 |
| Aug 26 2013 |
11260 |
440.29 |
| Aug 19 2013 |
11281 |
440.29 |
| Aug 12 2013 |
11281 |
440.29 |
| Aug 05 2013 |
11283 |
440.29 |
| Jul 29 2013 |
11284 |
440.29 |
| Jul 22 2013 |
11321 |
440.29 |
| Jul 15 2013 |
11321 |
440.29 |
| Jul 08 2013 |
11321 |
440.29 |
| Jul 01 2013 |
11321 |
440.29 |
| Jun 24 2013 |
11322 |
440.29 |
| Jun 17 2013 |
11322 |
440.29 |
| Jun 10 2013 |
11322 |
440.29 |
| Jun 03 2013 |
11322 |
440.29 |
| May 27 2013 |
11322 |
440.29 |
| May 20 2013 |
11322 |
440.29 |
| May 13 2013 |
11322 |
440.29 |
| May 06 2013 |
11322 |
440.29 |
| Apr 29 2013 |
11322 |
440.29 |
| Apr 22 2013 |
11292 |
440.29 |
| Apr 15 2013 |
11300 |
440.29 |
| Apr 08 2013 |
11300 |
440.29 |
| Apr 01 2013 |
11300 |
440.29 |
| Mar 25 2013 |
11292 |
440.29 |
| Mar 18 2013 |
11292 |
440.29 |
| Mar 11 2013 |
11292 |
440.29 |
| Mar 04 2013 |
11292 |
440.29 |
| Feb 25 2013 |
11292 |
440.29 |
| Feb 18 2013 |
11299 |
440.29 |
| Feb 11 2013 |
11308 |
440.29 |
| Feb 04 2013 |
11280 |
440.29 |
| Jan 28 2013 |
11333 |
440.29 |
| Jan 21 2013 |
11348 |
440.29 |
| Jan 14 2013 |
11423 |
440.29 |
| Jan 07 2013 |
11381 |
440.29 |
| Dec 31 2012 |
11382 |
440.29 |
| Dec 24 2012 |
11383 |
440.29 |
| Dec 17 2012 |
11390 |
440.29 |
| Dec 10 2012 |
11252 |
440.29 |
| Dec 03 2012 |
11419 |
440.29 |
| Nov 26 2012 |
11314 |
440.29 |
| Nov 19 2012 |
11408 |
440.29 |
| Nov 12 2012 |
11457 |
440.29 |
| Nov 05 2012 |
11472 |
440.29 |
| Oct 29 2012 |
10793 |
431.6 |
| Oct 22 2012 |
10816 |
431.6 |
| Oct 15 2012 |
10720 |
431.6 |
| Oct 02 2012 |
10490 |
431.6 |
| Sep 26 2012 |
10498 |
431.6 |
| Sep 20 2012 |
10398 |
431.6 |
