| Apr 26 2024 |
624 |
450.46 |
| Apr 25 2024 |
624 |
450.46 |
| Apr 18 2024 |
624 |
450.46 |
| Apr 11 2024 |
624 |
450.46 |
| Apr 04 2024 |
624 |
450.46 |
| Mar 28 2024 |
624 |
450.46 |
| Mar 21 2024 |
624 |
450.46 |
| Mar 14 2024 |
624 |
450.46 |
| Mar 07 2024 |
624 |
450.46 |
| Feb 29 2024 |
624 |
450.46 |
| Feb 22 2024 |
624 |
450.46 |
| Feb 15 2024 |
626 |
450.46 |
| Feb 08 2024 |
627 |
450.46 |
| Feb 01 2024 |
632 |
450.46 |
| Jan 25 2024 |
634 |
450.46 |
| Jan 18 2024 |
634 |
450.46 |
| Jan 11 2024 |
630 |
450.46 |
| Jan 04 2024 |
637 |
450.46 |
| Dec 28 2023 |
637 |
450.46 |
| Dec 21 2023 |
636 |
450.46 |
| Dec 14 2023 |
637 |
450.46 |
| Dec 07 2023 |
629 |
450.46 |
| Nov 30 2023 |
641 |
450.46 |
| Nov 23 2023 |
626 |
450.46 |
| Nov 16 2023 |
666 |
455.33 |
| Nov 09 2023 |
620 |
447.7 |
| Nov 02 2023 |
537 |
435.2 |
| Oct 26 2023 |
510 |
434.59 |
| Oct 19 2023 |
509 |
434.59 |
| Oct 12 2023 |
498 |
434.59 |
| Oct 05 2023 |
494 |
434.59 |
| Sep 28 2023 |
497 |
434.59 |
| Sep 21 2023 |
493 |
434.59 |
| Sep 14 2023 |
503 |
434.59 |
| Sep 07 2023 |
474 |
430.12 |
| Aug 31 2023 |
475 |
430.12 |
| Aug 24 2023 |
471 |
430.12 |
| Aug 17 2023 |
470 |
430.12 |
| Aug 10 2023 |
470 |
430.12 |
| Aug 03 2023 |
470 |
430.12 |
| Jul 27 2023 |
468 |
430.12 |
| Jul 20 2023 |
460 |
430.12 |
| Jul 13 2023 |
460 |
430.12 |
| Jul 06 2023 |
463 |
430.12 |
| Jun 29 2023 |
463 |
430.12 |
| Jun 22 2023 |
463 |
430.12 |
| Jun 15 2023 |
463 |
430.12 |
| Jun 08 2023 |
463 |
430.12 |
| Jun 01 2023 |
463 |
430.12 |
| May 25 2023 |
463 |
430.12 |
| May 18 2023 |
463 |
430.12 |
| May 11 2023 |
463 |
430.12 |
| May 04 2023 |
463 |
430.12 |
| Apr 27 2023 |
463 |
430.12 |
| Apr 20 2023 |
463 |
430.12 |
| Apr 13 2023 |
463 |
430.12 |
| Apr 06 2023 |
463 |
430.12 |
| Mar 30 2023 |
463 |
430.12 |
| Mar 23 2023 |
463 |
430.12 |
| Mar 16 2023 |
463 |
430.12 |
| Mar 09 2023 |
463 |
430.12 |
| Mar 02 2023 |
463 |
430.12 |
| Feb 23 2023 |
463 |
430.12 |
| Feb 16 2023 |
464 |
430.12 |
| Feb 09 2023 |
465 |
430.12 |
| Feb 02 2023 |
466 |
430.12 |
| Jan 26 2023 |
471 |
430.12 |
| Jan 19 2023 |
472 |
430.12 |
| Jan 12 2023 |
461 |
430.12 |
| Jan 05 2023 |
472 |
430.12 |
| Dec 29 2022 |
469 |
430.12 |
| Dec 22 2022 |
667 |
430.12 |
| Dec 15 2022 |
664 |
430.12 |
| Dec 08 2022 |
662 |
430.12 |
| Dec 01 2022 |
619 |
425.54 |
| Nov 24 2022 |
624 |
425.54 |
| Nov 17 2022 |
612 |
425.54 |
| Nov 10 2022 |
630 |
429.24 |
| Nov 03 2022 |
707 |
440.16 |
| Oct 27 2022 |
675 |
440.16 |
| Oct 20 2022 |
659 |
440.16 |
| Oct 13 2022 |
657 |
440.16 |
| Oct 06 2022 |
672 |
443.05 |
| Sep 29 2022 |
687 |
447.48 |
| Sep 22 2022 |
682 |
447.48 |
| Sep 15 2022 |
674 |
447.48 |
| Sep 08 2022 |
793 |
462.52 |
| Sep 01 2022 |
799 |
462.52 |
| Aug 25 2022 |
798 |
462.52 |
| Aug 18 2022 |
798 |
462.52 |
| Aug 11 2022 |
798 |
462.52 |
| Aug 04 2022 |
793 |
462.52 |
| Jul 28 2022 |
793 |
462.52 |
| Jul 21 2022 |
793 |
462.52 |
| Jul 14 2022 |
793 |
462.52 |
| Jul 07 2022 |
793 |
462.52 |
| Jun 30 2022 |
793 |
462.52 |
| Jun 23 2022 |
788 |
462.52 |
| Jun 16 2022 |
788 |
462.52 |
| Jun 09 2022 |
790 |
462.52 |
| Jun 02 2022 |
790 |
462.52 |
| May 26 2022 |
790 |
462.52 |
| May 19 2022 |
790 |
462.52 |
| May 12 2022 |
790 |
462.52 |
| May 05 2022 |
790 |
462.52 |
| Apr 28 2022 |
790 |
462.52 |
| Apr 21 2022 |
790 |
462.52 |
| Apr 14 2022 |
790 |
462.52 |
| Apr 07 2022 |
790 |
462.52 |
| Mar 31 2022 |
790 |
462.52 |
| Mar 24 2022 |
790 |
462.52 |
| Mar 17 2022 |
790 |
462.52 |
| Mar 10 2022 |
790 |
462.52 |
| Mar 03 2022 |
790 |
462.52 |
| Feb 24 2022 |
792 |
462.52 |
| Feb 17 2022 |
793 |
462.52 |
| Feb 10 2022 |
794 |
462.52 |
| Feb 03 2022 |
797 |
462.52 |
| Jan 27 2022 |
799 |
462.52 |
| Jan 20 2022 |
791 |
462.52 |
| Jan 13 2022 |
794 |
462.52 |
| Jan 06 2022 |
813 |
462.52 |
| Dec 30 2021 |
820 |
462.52 |
| Dec 23 2021 |
827 |
462.52 |
| Dec 16 2021 |
823 |
462.52 |
| Dec 09 2021 |
826 |
462.52 |
| Dec 02 2021 |
846 |
462.52 |
| Nov 25 2021 |
856 |
462.52 |
| Nov 18 2021 |
858 |
462.52 |
| Nov 11 2021 |
852 |
463.21 |
| Nov 04 2021 |
857 |
462.67 |
| Oct 28 2021 |
943 |
469.29 |
| Oct 21 2021 |
964 |
469.29 |
| Oct 14 2021 |
978 |
467.17 |
| Oct 07 2021 |
965 |
469.13 |
| Sep 30 2021 |
977 |
469.13 |
| Sep 23 2021 |
996 |
469.13 |
| Sep 16 2021 |
987 |
465.91 |
| Sep 09 2021 |
1222 |
486.75 |
| Sep 02 2021 |
1120 |
476.11 |
| Aug 26 2021 |
1123 |
476.11 |
| Aug 19 2021 |
1122 |
476.11 |
| Aug 12 2021 |
1123 |
476.11 |
| Aug 05 2021 |
1126 |
476.11 |
| Jul 29 2021 |
1129 |
476.11 |
| Jun 03 2021 |
1113 |
476.11 |
| Nov 06 2020 |
11313 |
495.11 |
| Oct 30 2020 |
11124 |
476.89 |
| Oct 23 2020 |
11931 |
476.89 |
| Oct 16 2020 |
12777 |
479.43 |
| Oct 09 2020 |
14212 |
490.33 |
| Oct 02 2020 |
15124 |
495.56 |
| Sep 25 2020 |
15486 |
495.56 |
| Sep 18 2020 |
15244 |
486.75 |
| Sep 11 2020 |
15529 |
486.75 |
| Sep 04 2020 |
14882 |
476.11 |
| Aug 28 2020 |
14996 |
476.11 |
| Aug 21 2020 |
15047 |
476.11 |
| Aug 14 2020 |
15067 |
476.11 |
| Aug 07 2020 |
15192 |
476.11 |
| Jul 31 2020 |
15254 |
476.11 |
| Jul 24 2020 |
15254 |
476.11 |
| Jul 17 2020 |
15281 |
476.11 |
| Jul 10 2020 |
15313 |
476.11 |
| Jul 03 2020 |
15375 |
476.11 |
| Jun 26 2020 |
15375 |
476.11 |
| Jun 19 2020 |
15375 |
476.11 |
| Jun 12 2020 |
15386 |
476.11 |
| Jun 05 2020 |
15408 |
476.11 |
| May 29 2020 |
15433 |
476.11 |
| May 22 2020 |
15479 |
476.11 |
| May 15 2020 |
15479 |
476.11 |
| May 08 2020 |
15483 |
476.11 |
| May 01 2020 |
15492 |
476.11 |
| Apr 24 2020 |
15543 |
476.11 |
| Apr 17 2020 |
15544 |
476.11 |
| Apr 10 2020 |
15544 |
476.11 |
| Apr 03 2020 |
15544 |
476.11 |
| Mar 27 2020 |
15544 |
476.11 |
| Mar 20 2020 |
15555 |
476.11 |
| Mar 13 2020 |
15555 |
476.11 |
| Mar 06 2020 |
15555 |
476.11 |
| Feb 28 2020 |
15528 |
476.11 |
| Feb 21 2020 |
15586 |
476.11 |
| Feb 14 2020 |
15596 |
476.11 |
| Feb 07 2020 |
15620 |
476.11 |
| Jan 31 2020 |
15640 |
476.11 |
| Jan 24 2020 |
15262 |
476.11 |
| Jan 17 2020 |
15298 |
476.11 |
| Jan 10 2020 |
15954 |
476.11 |
| Jan 03 2020 |
15836 |
476.11 |
| Dec 27 2019 |
15848 |
476.11 |
| Dec 20 2019 |
15877 |
476.11 |
| Dec 13 2019 |
15954 |
476.11 |
| Dec 06 2019 |
14644 |
463.18 |
| Nov 29 2019 |
14991 |
463.18 |
| Nov 22 2019 |
15071 |
463.18 |
| Nov 15 2019 |
15195 |
463.18 |
| Nov 08 2019 |
15362 |
463.18 |
| Nov 01 2019 |
15043 |
459.26 |
| Oct 25 2019 |
15035 |
459.26 |
| Oct 18 2019 |
14183 |
454.23 |
| Oct 11 2019 |
14366 |
454.23 |
| Oct 04 2019 |
14427 |
454.23 |
| Sep 27 2019 |
14430 |
454.23 |
| Sep 20 2019 |
14278 |
455.07 |
| Sep 13 2019 |
14298 |
455.07 |
| Sep 06 2019 |
14569 |
460.54 |
| Aug 30 2019 |
14610 |
460.54 |
| Aug 23 2019 |
14630 |
460.54 |
| Aug 16 2019 |
14520 |
460.54 |
| Aug 09 2019 |
14520 |
460.54 |
| Aug 02 2019 |
14529 |
460.54 |
| Jul 26 2019 |
14534 |
460.54 |
| Jul 19 2019 |
14549 |
460.54 |
| Jul 12 2019 |
14580 |
460.54 |
| Jul 05 2019 |
14591 |
460.54 |
| Jun 28 2019 |
14619 |
460.54 |
| Jun 21 2019 |
14640 |
460.54 |
| Jun 14 2019 |
14635 |
460.54 |
| Jun 07 2019 |
14615 |
460.54 |
| May 31 2019 |
14639 |
460.54 |
| May 24 2019 |
14639 |
460.54 |
| May 17 2019 |
14669 |
460.54 |
| May 10 2019 |
14663 |
460.54 |
| May 03 2019 |
14677 |
460.54 |
| Apr 26 2019 |
14672 |
460.54 |
| Apr 19 2019 |
14671 |
460.54 |
| Apr 12 2019 |
14670 |
460.54 |
| Apr 05 2019 |
14670 |
460.54 |
| Mar 29 2019 |
14671 |
460.54 |
| Mar 22 2019 |
14662 |
460.54 |
| Mar 15 2019 |
14666 |
460.54 |
| Mar 08 2019 |
14591 |
460.54 |
| Mar 01 2019 |
14597 |
460.54 |
| Feb 22 2019 |
14591 |
460.54 |
| Feb 15 2019 |
14607 |
460.54 |
| Feb 08 2019 |
14589 |
460.54 |
| Feb 01 2019 |
14613 |
460.54 |
| Jan 25 2019 |
14620 |
460.54 |
| Jan 18 2019 |
14197 |
460.54 |
| Jan 11 2019 |
14774 |
460.54 |
| Jan 04 2019 |
14865 |
460.54 |
| Dec 28 2018 |
14863 |
460.54 |
| Dec 21 2018 |
14772 |
460.54 |
| Dec 14 2018 |
15758 |
469.57 |
| Dec 07 2018 |
15954 |
469.57 |
| Nov 30 2018 |
16208 |
469.57 |
| Nov 23 2018 |
16385 |
469.57 |
| Nov 16 2018 |
16689 |
469.57 |
| Nov 09 2018 |
16751 |
469.57 |
| Nov 02 2018 |
17951 |
480.53 |
| Oct 26 2018 |
19481 |
498.44 |
| Oct 19 2018 |
19543 |
498.44 |
| Oct 12 2018 |
20199 |
506.13 |
| Oct 05 2018 |
17715 |
484.43 |
| Sep 28 2018 |
17786 |
484.43 |
| Sep 21 2018 |
17788 |
484.43 |
| Sep 14 2018 |
16664 |
475.54 |
