| Oct 27 2015 |
16315 |
478.44 |
| Oct 20 2015 |
16270 |
478.44 |
| Oct 13 2015 |
15673 |
478.44 |
| Oct 06 2015 |
15665 |
478.44 |
| Sep 29 2015 |
15754 |
478.44 |
| Sep 22 2015 |
19410 |
478.44 |
| Sep 15 2015 |
7970 |
478.44 |
| Sep 14 2015 |
15211 |
478.44 |
| Sep 07 2015 |
15202 |
478.44 |
| Aug 31 2015 |
15211 |
478.44 |
| Aug 24 2015 |
15133 |
478.44 |
| Aug 17 2015 |
15155 |
478.44 |
| Aug 10 2015 |
15169 |
478.44 |
| Aug 03 2015 |
15169 |
478.44 |
| Jul 27 2015 |
15169 |
478.44 |
| Jul 20 2015 |
15168 |
478.44 |
| Jul 13 2015 |
15168 |
478.44 |
| Jul 06 2015 |
15168 |
478.44 |
| Jun 29 2015 |
15168 |
478.44 |
| Jun 22 2015 |
15168 |
478.44 |
| Jun 15 2015 |
15168 |
478.44 |
| Jun 08 2015 |
15276 |
478.44 |
| Jun 01 2015 |
15276 |
478.44 |
| May 25 2015 |
15276 |
478.44 |
| May 18 2015 |
15276 |
478.44 |
| May 11 2015 |
15276 |
478.44 |
| May 04 2015 |
15276 |
478.44 |
| Apr 27 2015 |
15260 |
478.44 |
| Apr 20 2015 |
15246 |
478.44 |
| Apr 13 2015 |
15246 |
478.44 |
| Apr 06 2015 |
15270 |
478.44 |
| Mar 30 2015 |
15270 |
478.44 |
| Mar 23 2015 |
15289 |
478.44 |
| Mar 16 2015 |
15280 |
478.44 |
| Mar 09 2015 |
15279 |
478.44 |
| Mar 02 2015 |
15269 |
478.44 |
| Feb 23 2015 |
15160 |
478.44 |
| Feb 16 2015 |
15146 |
478.44 |
| Feb 09 2015 |
15157 |
478.44 |
| Feb 02 2015 |
15161 |
478.44 |
| Jan 26 2015 |
15142 |
478.44 |
| Jan 19 2015 |
15124 |
478.44 |
| Jan 12 2015 |
15000 |
478.44 |
| Jan 05 2015 |
15305 |
478.44 |
| Dec 29 2014 |
15299 |
478.44 |
| Dec 22 2014 |
15350 |
478.44 |
| Dec 15 2014 |
15107 |
478.44 |
| Dec 08 2014 |
15240 |
478.44 |
| Dec 01 2014 |
15286 |
478.44 |
| Nov 24 2014 |
15332 |
478.44 |
| Nov 17 2014 |
15460 |
478.44 |
| Oct 20 2014 |
22207 |
542.19 |
| Oct 13 2014 |
22092 |
542.19 |
| Oct 06 2014 |
14894 |
474.52 |
| Sep 29 2014 |
15075 |
474.52 |
| Sep 22 2014 |
15178 |
474.52 |
| Sep 15 2014 |
15073 |
474.52 |
| Sep 08 2014 |
15050 |
474.52 |
| Sep 01 2014 |
15097 |
474.52 |
| Aug 25 2014 |
15109 |
474.52 |
| Aug 18 2014 |
15116 |
474.52 |
| Aug 11 2014 |
15116 |
474.52 |
| Aug 04 2014 |
15116 |
474.52 |
| Jul 28 2014 |
15116 |
474.52 |
| Jul 21 2014 |
15135 |
474.52 |
| Jul 14 2014 |
15135 |
474.52 |
| Jul 07 2014 |
15135 |
474.52 |
| Jun 30 2014 |
15135 |
474.52 |
| Jun 23 2014 |
15135 |
474.52 |
| Jun 16 2014 |
15135 |
474.52 |
| Jun 09 2014 |
15135 |
474.52 |
| Jun 02 2014 |
15135 |
474.52 |
| May 26 2014 |
15135 |
474.52 |
| May 19 2014 |
15135 |
474.52 |
| May 12 2014 |
15136 |
474.52 |
| May 05 2014 |
15136 |
474.52 |
| Apr 28 2014 |
15137 |
474.52 |
| Apr 21 2014 |
15137 |
474.52 |
| Apr 14 2014 |
15161 |
474.52 |
| Apr 07 2014 |
15161 |
474.52 |
| Mar 31 2014 |
15162 |
474.52 |
| Mar 24 2014 |
15162 |
474.52 |
| Mar 17 2014 |
15162 |
474.52 |
| Mar 10 2014 |
15162 |
474.52 |
| Mar 03 2014 |
15162 |
474.52 |
| Feb 24 2014 |
15157 |
474.52 |
| Feb 17 2014 |
15172 |
474.52 |
| Feb 10 2014 |
15170 |
474.52 |
| Feb 03 2014 |
15158 |
474.52 |
| Jan 27 2014 |
15224 |
474.52 |
| Jan 20 2014 |
15189 |
474.52 |
| Jan 13 2014 |
15004 |
474.52 |
| Jan 06 2014 |
14969 |
474.52 |
| Dec 30 2013 |
15102 |
474.52 |
| Dec 23 2013 |
14895 |
474.52 |
| Dec 16 2013 |
14713 |
474.52 |
| Dec 09 2013 |
14743 |
474.52 |
| Dec 02 2013 |
11606 |
441.79 |
| Nov 25 2013 |
11802 |
441.79 |
| Nov 18 2013 |
11919 |
441.79 |
| Nov 11 2013 |
7330 |
390.63 |
| Nov 04 2013 |
5200 |
359.88 |
| Oct 28 2013 |
2829 |
312.9 |
| Oct 21 2013 |
5991 |
374.33 |
| Oct 14 2013 |
6271 |
379 |
| Oct 07 2013 |
6304 |
379 |
| Sep 30 2013 |
6304 |
379 |
| Sep 23 2013 |
6258 |
379 |
| Sep 16 2013 |
6303 |
379 |
| Sep 09 2013 |
4891 |
356.21 |
| Sep 02 2013 |
4931 |
356.21 |
| Aug 26 2013 |
4909 |
356.21 |
| Aug 19 2013 |
4919 |
356.21 |
| Aug 12 2013 |
4920 |
356.21 |
| Aug 05 2013 |
4921 |
356.21 |
| Jul 29 2013 |
4921 |
356.21 |
| Jul 22 2013 |
4935 |
356.21 |
| Jul 15 2013 |
4935 |
356.21 |
| Jul 08 2013 |
4934 |
356.21 |
| Jul 01 2013 |
4934 |
356.21 |
| Jun 24 2013 |
4934 |
356.21 |
| Jun 17 2013 |
4934 |
356.21 |
| Jun 10 2013 |
4934 |
356.21 |
| Jun 03 2013 |
4934 |
356.21 |
| May 27 2013 |
4934 |
356.21 |
| May 20 2013 |
4934 |
356.21 |
| May 13 2013 |
4934 |
356.21 |
| May 06 2013 |
4934 |
356.21 |
| Apr 29 2013 |
4934 |
356.21 |
| Apr 22 2013 |
4927 |
356.21 |
| Apr 15 2013 |
4934 |
356.21 |
| Apr 08 2013 |
4934 |
356.21 |
| Apr 01 2013 |
4934 |
356.21 |
| Mar 25 2013 |
4935 |
356.21 |
| Mar 18 2013 |
4935 |
356.21 |
| Mar 11 2013 |
4935 |
356.21 |
| Mar 04 2013 |
4935 |
356.21 |
| Feb 25 2013 |
4935 |
356.21 |
| Feb 18 2013 |
4942 |
356.21 |
| Feb 11 2013 |
4950 |
356.21 |
| Feb 04 2013 |
4927 |
356.21 |
| Jan 28 2013 |
4959 |
356.21 |
| Jan 21 2013 |
4967 |
356.21 |
| Jan 14 2013 |
5017 |
356.21 |
| Jan 07 2013 |
4980 |
356.21 |
| Dec 31 2012 |
5000 |
356.21 |
| Dec 24 2012 |
4993 |
356.21 |
| Dec 17 2012 |
5700 |
367.54 |
| Dec 10 2012 |
5653 |
367.54 |
| Dec 03 2012 |
5719 |
367.54 |
| Nov 26 2012 |
3489 |
329.03 |
| Nov 19 2012 |
3559 |
329.03 |
| Nov 12 2012 |
3566 |
329.03 |
| Nov 05 2012 |
3588 |
329.03 |
| Oct 29 2012 |
1461 |
265.05 |
| Oct 22 2012 |
1470 |
265.05 |
| Oct 15 2012 |
1462 |
265.05 |
| Oct 02 2012 |
1491 |
265.05 |
| Sep 26 2012 |
1506 |
265.05 |
| Sep 20 2012 |
1503 |
265.05 |
