| Nov 03 2017 |
34461 |
684.65 |
| Oct 27 2017 |
34761 |
684.65 |
| Oct 20 2017 |
34779 |
684.65 |
| Oct 13 2017 |
34418 |
684.65 |
| Oct 06 2017 |
34149 |
684.65 |
| Sep 29 2017 |
30767 |
623.44 |
| Sep 22 2017 |
30574 |
623.44 |
| Sep 15 2017 |
30527 |
623.44 |
| Sep 08 2017 |
30116 |
623.44 |
| Sep 01 2017 |
30146 |
623.44 |
| Aug 25 2017 |
30418 |
627.76 |
| Aug 18 2017 |
30447 |
627.76 |
| Aug 11 2017 |
30283 |
627.76 |
| Aug 04 2017 |
30311 |
627.76 |
| Jul 28 2017 |
30308 |
627.76 |
| Jul 21 2017 |
30344 |
627.76 |
| Jul 14 2017 |
30343 |
627.76 |
| Jul 07 2017 |
30336 |
627.76 |
| Jun 30 2017 |
30346 |
627.76 |
| Jun 23 2017 |
30344 |
627.76 |
| Jun 16 2017 |
30356 |
627.76 |
| Jun 09 2017 |
30329 |
627.76 |
| Jun 02 2017 |
30335 |
627.76 |
| May 26 2017 |
30101 |
627.76 |
| May 19 2017 |
30148 |
627.76 |
| May 12 2017 |
30084 |
627.76 |
| May 05 2017 |
29961 |
627.76 |
| Apr 28 2017 |
29916 |
627.76 |
| Apr 21 2017 |
29886 |
627.76 |
| Apr 14 2017 |
29937 |
627.76 |
| Apr 07 2017 |
29938 |
627.76 |
| Mar 31 2017 |
29937 |
627.76 |
| Mar 24 2017 |
29939 |
627.76 |
| Mar 17 2017 |
29934 |
627.76 |
| Mar 10 2017 |
29954 |
627.76 |
| Mar 03 2017 |
29954 |
627.76 |
| Feb 24 2017 |
29957 |
627.76 |
| Feb 17 2017 |
29976 |
627.76 |
| Feb 10 2017 |
30003 |
627.76 |
| Feb 03 2017 |
30000 |
627.76 |
| Jan 27 2017 |
29959 |
627.76 |
| Jan 20 2017 |
29975 |
627.76 |
| Jan 13 2017 |
30019 |
627.76 |
| Jan 06 2017 |
30370 |
627.76 |
| Dec 30 2016 |
30464 |
627.76 |
| Dec 23 2016 |
30455 |
627.76 |
| Dec 16 2016 |
30507 |
627.76 |
| Dec 09 2016 |
30752 |
627.76 |
| Dec 02 2016 |
31497 |
627.76 |
| Nov 25 2016 |
31374 |
627.76 |
| Nov 18 2016 |
31999 |
627.76 |
| Nov 11 2016 |
32582 |
627.76 |
| Nov 04 2016 |
30392 |
599.32 |
| Oct 28 2016 |
30470 |
599.32 |
| Oct 21 2016 |
30600 |
599.32 |
| Oct 14 2016 |
30696 |
599.32 |
| Oct 07 2016 |
30528 |
599.32 |
| Sep 30 2016 |
33563 |
636.41 |
| Sep 23 2016 |
32996 |
636.41 |
| Sep 16 2016 |
32429 |
636.41 |
| Sep 09 2016 |
31868 |
636.41 |
| Sep 02 2016 |
31790 |
636.41 |
| Sep 09 2013 |
25381 |
606.26 |
| Sep 02 2013 |
25584 |
606.26 |
| Aug 26 2013 |
25523 |
606.26 |
| Aug 19 2013 |
25547 |
606.26 |
| Aug 12 2013 |
25547 |
606.26 |
| Aug 05 2013 |
25549 |
606.26 |
| Jul 29 2013 |
25550 |
606.26 |
| Jul 22 2013 |
25595 |
606.26 |
| Jul 15 2013 |
25595 |
606.26 |
| Jul 08 2013 |
25595 |
606.26 |
| Jul 01 2013 |
25595 |
606.26 |
| Jun 24 2013 |
25596 |
606.26 |
| Jun 17 2013 |
25596 |
606.26 |
| Jun 10 2013 |
25596 |
606.26 |
| Jun 03 2013 |
25596 |
606.26 |
| May 27 2013 |
25596 |
606.26 |
| May 20 2013 |
25596 |
606.26 |
| May 13 2013 |
25596 |
606.26 |
| May 06 2013 |
25596 |
606.26 |
| Apr 29 2013 |
25596 |
606.26 |
| Apr 22 2013 |
25559 |
606.26 |
| Apr 15 2013 |
25567 |
606.26 |
| Apr 08 2013 |
25567 |
606.26 |
| Apr 01 2013 |
25567 |
606.26 |
| Mar 25 2013 |
25552 |
606.26 |
| Mar 18 2013 |
25552 |
606.26 |
| Mar 11 2013 |
25552 |
606.26 |
| Mar 04 2013 |
25552 |
606.26 |
| Feb 25 2013 |
25552 |
606.26 |
| Feb 18 2013 |
25552 |
606.26 |
| Feb 11 2013 |
25561 |
606.26 |
| Feb 04 2013 |
25528 |
606.26 |
| Jan 28 2013 |
25579 |
606.26 |
| Jan 21 2013 |
25597 |
606.26 |
| Jan 14 2013 |
25719 |
606.26 |
| Jan 07 2013 |
25681 |
606.26 |
| Dec 31 2012 |
25668 |
606.26 |
| Dec 24 2012 |
25676 |
606.26 |
| Dec 17 2012 |
25672 |
606.26 |
| Dec 10 2012 |
25415 |
606.26 |
| Dec 03 2012 |
25673 |
606.26 |
| Nov 26 2012 |
25548 |
606.26 |
| Nov 19 2012 |
25585 |
606.26 |
| Nov 12 2012 |
25731 |
606.26 |
| Nov 05 2012 |
25745 |
606.26 |
| Oct 29 2012 |
25949 |
606.26 |
| Oct 22 2012 |
25682 |
606.26 |
| Oct 15 2012 |
25440 |
606.26 |
| Oct 02 2012 |
24479 |
606.26 |
| Sep 26 2012 |
24473 |
606.26 |
| Sep 20 2012 |
24147 |
606.26 |
