| Dec 08 2014 |
25634 |
588.9 |
| Dec 01 2014 |
25802 |
588.9 |
| Nov 24 2014 |
25834 |
588.9 |
| Nov 17 2014 |
26072 |
588.9 |
| Nov 10 2014 |
22101 |
541.67 |
| Nov 03 2014 |
22025 |
541.67 |
| Oct 27 2014 |
22004 |
541.67 |
| Oct 20 2014 |
22170 |
541.67 |
| Oct 13 2014 |
22049 |
541.67 |
| Oct 06 2014 |
21674 |
541.67 |
| Sep 29 2014 |
21873 |
541.67 |
| Sep 22 2014 |
21950 |
541.67 |
| Sep 15 2014 |
21734 |
541.67 |
| Sep 08 2014 |
21526 |
541.67 |
| Sep 01 2014 |
21616 |
541.67 |
| Aug 25 2014 |
21658 |
541.67 |
| Aug 18 2014 |
21665 |
541.67 |
| Aug 11 2014 |
21665 |
541.67 |
| Aug 04 2014 |
21665 |
541.67 |
| Jul 28 2014 |
21665 |
541.67 |
| Jul 21 2014 |
21683 |
541.67 |
| Jul 14 2014 |
21684 |
541.67 |
| Jul 07 2014 |
21684 |
541.67 |
| Jun 30 2014 |
21684 |
541.67 |
| Jun 23 2014 |
21684 |
541.67 |
| Jun 16 2014 |
21684 |
541.67 |
| Jun 09 2014 |
21684 |
541.67 |
| Jun 02 2014 |
21684 |
541.67 |
| May 26 2014 |
21684 |
541.67 |
| May 19 2014 |
21684 |
541.67 |
| May 12 2014 |
21686 |
541.67 |
| May 05 2014 |
21686 |
541.67 |
| Apr 28 2014 |
21687 |
541.67 |
| Apr 21 2014 |
21687 |
541.67 |
| Apr 14 2014 |
21699 |
541.67 |
| Apr 07 2014 |
21699 |
541.67 |
| Mar 31 2014 |
21700 |
541.67 |
| Mar 24 2014 |
21700 |
541.67 |
| Mar 17 2014 |
21700 |
541.67 |
| Mar 10 2014 |
21699 |
541.67 |
| Mar 03 2014 |
21699 |
541.67 |
| Feb 24 2014 |
21692 |
541.67 |
| Feb 17 2014 |
21708 |
541.67 |
| Feb 10 2014 |
21707 |
541.67 |
| Feb 03 2014 |
21700 |
541.67 |
| Jan 27 2014 |
21764 |
541.67 |
| Jan 20 2014 |
21706 |
541.67 |
| Jan 13 2014 |
21530 |
541.67 |
| Jan 06 2014 |
21476 |
541.67 |
| Dec 30 2013 |
21634 |
541.67 |
| Dec 23 2013 |
21421 |
541.67 |
| Dec 16 2013 |
16695 |
494.43 |
| Dec 09 2013 |
16708 |
494.43 |
| Dec 02 2013 |
16919 |
494.43 |
| Nov 25 2013 |
17187 |
494.43 |
| Nov 18 2013 |
13365 |
456.38 |
| Nov 11 2013 |
15291 |
474.86 |
| Nov 04 2013 |
15198 |
474.86 |
| Oct 28 2013 |
15627 |
480.47 |
| Oct 21 2013 |
15317 |
480.47 |
| Oct 14 2013 |
15300 |
480.47 |
| Oct 07 2013 |
14759 |
475.8 |
| Sep 30 2013 |
14749 |
475.8 |
| Sep 23 2013 |
14127 |
470.01 |
| Sep 16 2013 |
14079 |
470.01 |
| Sep 09 2013 |
13331 |
462.22 |
| Sep 02 2013 |
13416 |
462.22 |
| Aug 26 2013 |
13372 |
462.22 |
| Aug 19 2013 |
13388 |
462.22 |
| Aug 12 2013 |
13388 |
462.22 |
| Aug 05 2013 |
13390 |
462.22 |
| Jul 29 2013 |
13391 |
462.22 |
| Jul 22 2013 |
13429 |
462.22 |
| Jul 15 2013 |
13429 |
462.22 |
| Jul 08 2013 |
13429 |
462.22 |
| Jul 01 2013 |
13429 |
462.22 |
| Jun 24 2013 |
13430 |
462.22 |
| Jun 17 2013 |
13430 |
462.22 |
| Jun 10 2013 |
13430 |
462.22 |
| Jun 03 2013 |
13430 |
462.22 |
| May 27 2013 |
13430 |
462.22 |
| May 20 2013 |
13430 |
462.22 |
| May 13 2013 |
13430 |
462.22 |
| May 06 2013 |
13430 |
462.22 |
| Apr 29 2013 |
13430 |
462.22 |
| Apr 22 2013 |
13393 |
462.22 |
| Apr 15 2013 |
13400 |
462.22 |
| Apr 08 2013 |
13400 |
462.22 |
| Apr 01 2013 |
13401 |
462.22 |
| Mar 25 2013 |
13392 |
462.22 |
| Mar 18 2013 |
13392 |
462.22 |
| Mar 11 2013 |
13392 |
462.22 |
| Mar 04 2013 |
13392 |
462.22 |
| Feb 25 2013 |
13392 |
462.22 |
| Feb 18 2013 |
13401 |
462.22 |
| Feb 11 2013 |
13410 |
462.22 |
| Feb 04 2013 |
13375 |
462.22 |
| Jan 28 2013 |
13419 |
462.22 |
| Jan 21 2013 |
13441 |
462.22 |
| Jan 14 2013 |
13529 |
462.22 |
| Jan 07 2013 |
13480 |
462.22 |
| Dec 31 2012 |
13483 |
462.22 |
| Dec 24 2012 |
13489 |
462.22 |
| Dec 17 2012 |
13496 |
462.22 |
| Dec 10 2012 |
13355 |
462.22 |
| Dec 03 2012 |
13538 |
462.22 |
| Nov 26 2012 |
14176 |
469.62 |
| Nov 19 2012 |
13664 |
463.69 |
| Nov 12 2012 |
13752 |
463.69 |
| Nov 05 2012 |
12853 |
454.35 |
| Oct 29 2012 |
12954 |
454.35 |
| Oct 22 2012 |
12999 |
454.35 |
| Oct 15 2012 |
12486 |
450.63 |
| Oct 02 2012 |
12546 |
454.4 |
| Sep 26 2012 |
12533 |
454.4 |
| Sep 20 2012 |
12336 |
453.69 |
