| Oct 07 2013 |
8336 |
407.72 |
| Sep 30 2013 |
8349 |
407.72 |
| Sep 23 2013 |
7896 |
401.99 |
| Sep 16 2013 |
7919 |
401.99 |
| Sep 09 2013 |
7557 |
396.97 |
| Sep 02 2013 |
7612 |
396.97 |
| Aug 26 2013 |
7592 |
396.97 |
| Aug 19 2013 |
7604 |
396.97 |
| Aug 12 2013 |
7603 |
396.97 |
| Aug 05 2013 |
7604 |
396.97 |
| Jul 29 2013 |
7605 |
396.97 |
| Jul 22 2013 |
7631 |
396.97 |
| Jul 15 2013 |
7631 |
396.97 |
| Jul 08 2013 |
7631 |
396.97 |
| Jul 01 2013 |
7631 |
396.97 |
| Jun 24 2013 |
7631 |
396.97 |
| Jun 17 2013 |
7631 |
396.97 |
| Jun 10 2013 |
7631 |
396.97 |
| Jun 03 2013 |
7631 |
396.97 |
| May 27 2013 |
7631 |
396.97 |
| May 20 2013 |
7631 |
396.97 |
| May 13 2013 |
7631 |
396.97 |
| May 06 2013 |
7631 |
396.97 |
| Apr 29 2013 |
7631 |
396.97 |
| Apr 22 2013 |
7615 |
396.97 |
| Apr 15 2013 |
7622 |
396.97 |
| Apr 08 2013 |
7622 |
396.97 |
| Apr 01 2013 |
7622 |
396.97 |
| Mar 25 2013 |
7621 |
396.97 |
| Mar 18 2013 |
7621 |
396.97 |
| Mar 11 2013 |
7621 |
396.97 |
| Mar 04 2013 |
7621 |
396.97 |
| Feb 25 2013 |
7621 |
396.97 |
| Feb 18 2013 |
7628 |
396.97 |
| Feb 11 2013 |
7636 |
396.97 |
| Feb 04 2013 |
7608 |
396.97 |
| Jan 28 2013 |
7648 |
396.97 |
| Jan 21 2013 |
7662 |
396.97 |
| Jan 14 2013 |
7737 |
396.97 |
| Jan 07 2013 |
7702 |
396.97 |
| Dec 31 2012 |
7702 |
396.97 |
| Dec 24 2012 |
7698 |
396.97 |
| Dec 17 2012 |
7712 |
396.97 |
| Dec 10 2012 |
7609 |
396.97 |
| Dec 03 2012 |
7742 |
396.97 |
| Nov 26 2012 |
7696 |
396.97 |
| Nov 19 2012 |
7752 |
396.97 |
| Nov 12 2012 |
7786 |
396.97 |
| Nov 05 2012 |
7738 |
396.97 |
| Oct 29 2012 |
7808 |
396.97 |
| Oct 22 2012 |
7834 |
396.97 |
| Oct 15 2012 |
7385 |
391.6 |
| Oct 02 2012 |
6998 |
386.95 |
| Sep 26 2012 |
7046 |
386.95 |
| Sep 20 2012 |
6975 |
386.58 |
