| Oct 21 2013 |
29452 |
651.31 |
| Oct 14 2013 |
29461 |
651.31 |
| Oct 07 2013 |
29093 |
652.81 |
| Sep 30 2013 |
28889 |
652.81 |
| Sep 23 2013 |
28851 |
652.81 |
| Sep 16 2013 |
28448 |
652.81 |
| Sep 09 2013 |
27359 |
635.21 |
| Sep 02 2013 |
27571 |
635.21 |
| Aug 26 2013 |
27508 |
635.21 |
| Aug 19 2013 |
27533 |
635.21 |
| Aug 12 2013 |
27533 |
635.21 |
| Aug 05 2013 |
27535 |
635.21 |
| Jul 29 2013 |
27536 |
635.21 |
| Jul 22 2013 |
27581 |
635.21 |
| Jul 15 2013 |
27581 |
635.21 |
| Jul 08 2013 |
27582 |
635.21 |
| Jul 01 2013 |
27582 |
635.21 |
| Jun 24 2013 |
27583 |
635.21 |
| Jun 17 2013 |
27583 |
635.21 |
| Jun 10 2013 |
27583 |
635.21 |
| Jun 03 2013 |
27583 |
635.21 |
| May 27 2013 |
27583 |
635.21 |
| May 20 2013 |
27583 |
635.21 |
| May 13 2013 |
27583 |
635.21 |
| May 06 2013 |
27583 |
635.21 |
| Apr 29 2013 |
27583 |
635.21 |
| Apr 22 2013 |
27545 |
635.21 |
| Apr 15 2013 |
27553 |
635.21 |
| Apr 08 2013 |
27553 |
635.21 |
| Apr 01 2013 |
27553 |
635.21 |
| Mar 25 2013 |
27536 |
635.21 |
| Mar 18 2013 |
27536 |
635.21 |
| Mar 11 2013 |
27536 |
635.21 |
| Mar 04 2013 |
27536 |
635.21 |
| Feb 25 2013 |
27536 |
635.21 |
| Feb 18 2013 |
27533 |
635.21 |
| Feb 11 2013 |
27542 |
635.21 |
| Feb 04 2013 |
27510 |
635.21 |
| Jan 28 2013 |
27563 |
635.21 |
| Jan 21 2013 |
27577 |
635.21 |
| Jan 14 2013 |
27702 |
635.21 |
| Jan 07 2013 |
27652 |
635.21 |
| Dec 31 2012 |
27637 |
635.21 |
| Dec 24 2012 |
27649 |
635.21 |
| Dec 17 2012 |
27616 |
635.21 |
| Dec 10 2012 |
27354 |
635.21 |
| Dec 03 2012 |
27637 |
635.21 |
| Nov 26 2012 |
27484 |
635.21 |
| Nov 19 2012 |
27519 |
635.21 |
| Nov 12 2012 |
27688 |
635.21 |
| Nov 05 2012 |
27696 |
635.21 |
| Oct 29 2012 |
27423 |
627.15 |
| Oct 22 2012 |
27160 |
627.15 |
| Oct 15 2012 |
25003 |
600 |
| Oct 02 2012 |
24040 |
600 |
| Sep 26 2012 |
24019 |
600 |
| Sep 20 2012 |
23716 |
600 |
