| Nov 18 2013 |
29872 |
639.58 |
| Nov 11 2013 |
30128 |
642.17 |
| Nov 04 2013 |
29992 |
642.17 |
| Oct 28 2013 |
29682 |
642.17 |
| Oct 21 2013 |
30051 |
663.87 |
| Oct 14 2013 |
30079 |
663.87 |
| Oct 07 2013 |
30154 |
677.82 |
| Sep 30 2013 |
29953 |
677.82 |
| Sep 23 2013 |
29762 |
673.73 |
| Sep 16 2013 |
29345 |
673.73 |
| Sep 09 2013 |
28572 |
658.53 |
| Sep 02 2013 |
28801 |
658.53 |
| Aug 26 2013 |
28723 |
658.53 |
| Aug 19 2013 |
28749 |
658.53 |
| Aug 12 2013 |
28750 |
658.53 |
| Aug 05 2013 |
28752 |
658.53 |
| Jul 29 2013 |
28753 |
658.53 |
| Jul 22 2013 |
28798 |
658.53 |
| Jul 15 2013 |
28798 |
658.53 |
| Jul 08 2013 |
28799 |
658.53 |
| Jul 01 2013 |
28799 |
658.53 |
| Jun 24 2013 |
28800 |
658.53 |
| Jun 17 2013 |
28800 |
658.53 |
| Jun 10 2013 |
28800 |
658.53 |
| Jun 03 2013 |
28800 |
658.53 |
| May 27 2013 |
28800 |
658.53 |
| May 20 2013 |
28800 |
658.53 |
| May 13 2013 |
28800 |
658.53 |
| May 06 2013 |
28800 |
658.53 |
| Apr 29 2013 |
28800 |
658.53 |
| Apr 22 2013 |
28762 |
658.53 |
| Apr 15 2013 |
28770 |
658.53 |
| Apr 08 2013 |
28770 |
658.53 |
| Apr 01 2013 |
28770 |
658.53 |
| Mar 25 2013 |
28752 |
658.53 |
| Mar 18 2013 |
28752 |
658.53 |
| Mar 11 2013 |
28752 |
658.53 |
| Mar 04 2013 |
28752 |
658.53 |
| Feb 25 2013 |
28752 |
658.53 |
| Feb 18 2013 |
28750 |
658.53 |
| Feb 11 2013 |
28759 |
658.53 |
| Feb 04 2013 |
28727 |
658.53 |
| Jan 28 2013 |
28778 |
658.53 |
| Jan 21 2013 |
28794 |
658.53 |
| Jan 14 2013 |
28918 |
658.53 |
| Jan 07 2013 |
28877 |
658.53 |
| Dec 31 2012 |
28866 |
658.53 |
| Dec 24 2012 |
28887 |
658.53 |
| Dec 17 2012 |
28829 |
658.53 |
| Dec 10 2012 |
28567 |
658.53 |
| Dec 03 2012 |
28884 |
658.53 |
| Nov 26 2012 |
29399 |
674.55 |
| Nov 19 2012 |
29692 |
681.99 |
| Nov 12 2012 |
29867 |
681.99 |
| Nov 05 2012 |
29937 |
681.99 |
| Oct 29 2012 |
29800 |
673.56 |
| Oct 22 2012 |
29527 |
673.56 |
| Oct 15 2012 |
28240 |
650.51 |
| Oct 02 2012 |
26755 |
643.64 |
| Sep 26 2012 |
26748 |
643.64 |
| Sep 20 2012 |
26377 |
643.64 |
