| Oct 27 2014 |
7054 |
388.26 |
| Oct 20 2014 |
7168 |
388.26 |
| Oct 13 2014 |
7072 |
388.26 |
| Oct 06 2014 |
5936 |
372.93 |
| Sep 29 2014 |
6043 |
372.93 |
| Sep 22 2014 |
6087 |
372.93 |
| Sep 15 2014 |
6188 |
374.76 |
| Sep 08 2014 |
7247 |
389.5 |
| Sep 01 2014 |
8168 |
401.18 |
| Aug 25 2014 |
8172 |
401.18 |
| Aug 18 2014 |
8174 |
401.18 |
| Aug 11 2014 |
8174 |
401.18 |
| Aug 04 2014 |
8174 |
401.18 |
| Jul 28 2014 |
8174 |
401.18 |
| Jul 21 2014 |
8189 |
401.18 |
| Jul 14 2014 |
8189 |
401.18 |
| Jul 07 2014 |
8189 |
401.18 |
| Jun 30 2014 |
8189 |
401.18 |
| Jun 23 2014 |
8189 |
401.18 |
| Jun 16 2014 |
8189 |
401.18 |
| Jun 09 2014 |
8189 |
401.18 |
| Jun 02 2014 |
8189 |
401.18 |
| May 26 2014 |
8189 |
401.18 |
| May 19 2014 |
8189 |
401.18 |
| May 12 2014 |
8191 |
401.18 |
| May 05 2014 |
8191 |
401.18 |
| Apr 28 2014 |
8191 |
401.18 |
| Apr 21 2014 |
8191 |
401.18 |
| Apr 14 2014 |
8200 |
401.18 |
| Apr 07 2014 |
8200 |
401.18 |
| Mar 31 2014 |
8201 |
401.18 |
| Mar 24 2014 |
8201 |
401.18 |
| Mar 17 2014 |
8201 |
401.18 |
| Mar 10 2014 |
8201 |
401.18 |
| Mar 03 2014 |
8201 |
401.18 |
| Feb 24 2014 |
8198 |
401.18 |
| Feb 17 2014 |
8206 |
401.18 |
| Feb 10 2014 |
8204 |
401.18 |
| Feb 03 2014 |
8191 |
401.18 |
| Jan 27 2014 |
8257 |
401.18 |
| Jan 20 2014 |
8222 |
401.18 |
| Jan 13 2014 |
8067 |
401.18 |
| Jan 06 2014 |
8008 |
401.18 |
| Dec 30 2013 |
8096 |
401.18 |
| Dec 23 2013 |
7916 |
401.18 |
| Dec 16 2013 |
7824 |
401.18 |
| Dec 09 2013 |
7869 |
401.18 |
| Dec 02 2013 |
7990 |
401.18 |
| Nov 25 2013 |
8157 |
401.18 |
| Nov 18 2013 |
8242 |
401.18 |
| Nov 11 2013 |
7937 |
398.38 |
| Nov 04 2013 |
8810 |
410.31 |
| Oct 28 2013 |
8400 |
405.48 |
| Oct 21 2013 |
8225 |
405.48 |
| Oct 14 2013 |
9272 |
418.14 |
| Oct 07 2013 |
9227 |
418.14 |
| Sep 30 2013 |
9213 |
418.14 |
| Sep 23 2013 |
10433 |
432.04 |
| Sep 16 2013 |
10805 |
435.81 |
| Sep 09 2013 |
12183 |
450.52 |
| Sep 02 2013 |
12250 |
450.52 |
| Aug 26 2013 |
12221 |
450.52 |
| Aug 19 2013 |
12240 |
450.52 |
| Aug 12 2013 |
12240 |
450.52 |
| Aug 05 2013 |
12242 |
450.52 |
| Jul 29 2013 |
12243 |
450.52 |
| Jul 22 2013 |
12280 |
450.52 |
| Jul 15 2013 |
12280 |
450.52 |
| Jul 08 2013 |
12280 |
450.52 |
| Jul 01 2013 |
12280 |
450.52 |
| Jun 24 2013 |
12281 |
450.52 |
| Jun 17 2013 |
12281 |
450.52 |
| Jun 10 2013 |
12281 |
450.52 |
| Jun 03 2013 |
12281 |
450.52 |
| May 27 2013 |
12281 |
450.52 |
| May 20 2013 |
12281 |
450.52 |
| May 13 2013 |
12281 |
450.52 |
| May 06 2013 |
12281 |
450.52 |
| Apr 29 2013 |
12281 |
450.52 |
| Apr 22 2013 |
12251 |
450.52 |
| Apr 15 2013 |
12259 |
450.52 |
| Apr 08 2013 |
12259 |
450.52 |
| Apr 01 2013 |
12260 |
450.52 |
| Mar 25 2013 |
12253 |
450.52 |
| Mar 18 2013 |
12253 |
450.52 |
| Mar 11 2013 |
12253 |
450.52 |
| Mar 04 2013 |
12253 |
450.52 |
| Feb 25 2013 |
12253 |
450.52 |
| Feb 18 2013 |
12260 |
450.52 |
| Feb 11 2013 |
12269 |
450.52 |
| Feb 04 2013 |
12237 |
450.52 |
| Jan 28 2013 |
12282 |
450.52 |
| Jan 21 2013 |
12302 |
450.52 |
| Jan 14 2013 |
12380 |
450.52 |
| Jan 07 2013 |
12336 |
450.52 |
| Dec 31 2012 |
12349 |
450.52 |
| Dec 24 2012 |
12356 |
450.52 |
| Dec 17 2012 |
12378 |
450.52 |
| Dec 10 2012 |
12241 |
450.52 |
| Dec 03 2012 |
12412 |
450.52 |
| Nov 26 2012 |
12305 |
450.52 |
| Nov 19 2012 |
12755 |
454.68 |
| Nov 12 2012 |
12871 |
454.68 |
| Nov 05 2012 |
13879 |
464.99 |
| Oct 29 2012 |
14600 |
471.22 |
| Oct 22 2012 |
19144 |
521.49 |
| Oct 15 2012 |
18949 |
521.49 |
| Oct 02 2012 |
18318 |
521.49 |
| Sep 26 2012 |
18262 |
521.49 |
| Sep 20 2012 |
18079 |
521.49 |
