| Nov 11 2013 |
31481 |
667.43 |
| Nov 04 2013 |
31350 |
667.43 |
| Oct 28 2013 |
30987 |
667.43 |
| Oct 21 2013 |
30884 |
687.59 |
| Oct 14 2013 |
30924 |
687.59 |
| Oct 07 2013 |
30448 |
687.59 |
| Sep 30 2013 |
30257 |
687.59 |
| Sep 23 2013 |
30199 |
687.59 |
| Sep 16 2013 |
29783 |
687.59 |
| Sep 09 2013 |
29370 |
678.61 |
| Sep 02 2013 |
29617 |
678.61 |
| Aug 26 2013 |
29539 |
678.61 |
| Aug 19 2013 |
29565 |
678.61 |
| Aug 12 2013 |
29566 |
678.61 |
| Aug 05 2013 |
29568 |
678.61 |
| Jul 29 2013 |
29569 |
678.61 |
| Jul 22 2013 |
29614 |
678.61 |
| Jul 15 2013 |
29613 |
678.61 |
| Jul 08 2013 |
29614 |
678.61 |
| Jul 01 2013 |
29614 |
678.61 |
| Jun 24 2013 |
29615 |
678.61 |
| Jun 17 2013 |
29615 |
678.61 |
| Jun 10 2013 |
29615 |
678.61 |
| Jun 03 2013 |
29615 |
678.61 |
| May 27 2013 |
29615 |
678.61 |
| May 20 2013 |
29615 |
678.61 |
| May 13 2013 |
29615 |
678.61 |
| May 06 2013 |
29615 |
678.61 |
| Apr 29 2013 |
29615 |
678.61 |
| Apr 22 2013 |
29576 |
678.61 |
| Apr 15 2013 |
29584 |
678.61 |
| Apr 08 2013 |
29584 |
678.61 |
| Apr 01 2013 |
29584 |
678.61 |
| Mar 25 2013 |
29565 |
678.61 |
| Mar 18 2013 |
29565 |
678.61 |
| Mar 11 2013 |
29565 |
678.61 |
| Mar 04 2013 |
29565 |
678.61 |
| Feb 25 2013 |
29565 |
678.61 |
| Feb 18 2013 |
29563 |
678.61 |
| Feb 11 2013 |
29572 |
678.61 |
| Feb 04 2013 |
29543 |
678.61 |
| Jan 28 2013 |
29591 |
678.61 |
| Jan 21 2013 |
29617 |
678.61 |
| Jan 14 2013 |
29738 |
678.61 |
| Jan 07 2013 |
29705 |
678.61 |
| Dec 31 2012 |
29690 |
678.61 |
| Dec 24 2012 |
29720 |
678.61 |
| Dec 17 2012 |
29666 |
678.61 |
| Dec 10 2012 |
29393 |
678.61 |
| Dec 03 2012 |
29708 |
678.61 |
| Nov 26 2012 |
29551 |
678.61 |
| Nov 19 2012 |
29776 |
684.19 |
| Nov 12 2012 |
29953 |
684.19 |
| Nov 05 2012 |
30026 |
684.19 |
| Oct 29 2012 |
29282 |
660.64 |
| Oct 22 2012 |
28998 |
660.64 |
| Oct 15 2012 |
28707 |
660.64 |
| Oct 02 2012 |
27607 |
660.64 |
| Sep 26 2012 |
27577 |
660.64 |
| Sep 20 2012 |
27204 |
660.64 |
