| Nov 18 2013 |
25559 |
583.03 |
| Nov 11 2013 |
26560 |
594.23 |
| Nov 04 2013 |
26703 |
598.03 |
| Oct 28 2013 |
26645 |
600.08 |
| Oct 21 2013 |
24845 |
586 |
| Oct 14 2013 |
24037 |
576 |
| Oct 07 2013 |
23750 |
576 |
| Sep 30 2013 |
23556 |
576 |
| Sep 23 2013 |
23386 |
574.55 |
| Sep 16 2013 |
23086 |
574.55 |
| Sep 09 2013 |
22967 |
574.55 |
| Sep 02 2013 |
23122 |
574.55 |
| Aug 26 2013 |
23064 |
574.55 |
| Aug 19 2013 |
23088 |
574.55 |
| Aug 12 2013 |
23089 |
574.55 |
| Aug 05 2013 |
23091 |
574.55 |
| Jul 29 2013 |
23092 |
574.55 |
| Jul 22 2013 |
23138 |
574.55 |
| Jul 15 2013 |
23138 |
574.55 |
| Jul 08 2013 |
23139 |
574.55 |
| Jul 01 2013 |
23139 |
574.55 |
| Jun 24 2013 |
23140 |
574.55 |
| Jun 17 2013 |
23140 |
574.55 |
| Jun 10 2013 |
23140 |
574.55 |
| Jun 03 2013 |
23140 |
574.55 |
| May 27 2013 |
23140 |
574.55 |
| May 20 2013 |
23140 |
574.55 |
| May 13 2013 |
23140 |
574.55 |
| May 06 2013 |
23140 |
574.55 |
| Apr 29 2013 |
23140 |
574.55 |
| Apr 22 2013 |
23103 |
574.55 |
| Apr 15 2013 |
23110 |
574.55 |
| Apr 08 2013 |
23110 |
574.55 |
| Apr 01 2013 |
23110 |
574.55 |
| Mar 25 2013 |
23101 |
574.55 |
| Mar 18 2013 |
23101 |
574.55 |
| Mar 11 2013 |
23101 |
574.55 |
| Mar 04 2013 |
23101 |
574.55 |
| Feb 25 2013 |
23101 |
574.55 |
| Feb 18 2013 |
23100 |
574.55 |
| Feb 11 2013 |
23109 |
574.55 |
| Feb 04 2013 |
23073 |
574.55 |
| Jan 28 2013 |
23122 |
574.55 |
| Jan 21 2013 |
23146 |
574.55 |
| Jan 14 2013 |
23268 |
574.55 |
| Jan 07 2013 |
23235 |
574.55 |
| Dec 31 2012 |
23239 |
574.55 |
| Dec 24 2012 |
23250 |
574.55 |
| Dec 17 2012 |
23244 |
574.55 |
| Dec 10 2012 |
23033 |
574.55 |
| Dec 03 2012 |
23260 |
574.55 |
| Nov 26 2012 |
23317 |
576.56 |
| Nov 19 2012 |
23370 |
576.56 |
| Nov 12 2012 |
23486 |
576.56 |
| Nov 05 2012 |
23506 |
576.56 |
| Oct 29 2012 |
25770 |
603.74 |
| Oct 22 2012 |
26354 |
615.77 |
| Oct 15 2012 |
25958 |
613.97 |
| Oct 02 2012 |
25499 |
621.87 |
| Sep 26 2012 |
25479 |
621.87 |
| Sep 20 2012 |
23215 |
593.08 |
