| Nov 03 2017 |
23577 |
532.96 |
| Oct 27 2017 |
23616 |
532.96 |
| Oct 20 2017 |
23573 |
532.96 |
| Oct 13 2017 |
23286 |
532.96 |
| Oct 06 2017 |
23048 |
532.96 |
| Sep 29 2017 |
23017 |
532.96 |
| Sep 22 2017 |
22893 |
532.96 |
| Sep 15 2017 |
22840 |
532.96 |
| Sep 08 2017 |
22578 |
532.96 |
| Sep 01 2017 |
22588 |
532.96 |
| Aug 25 2017 |
22588 |
532.96 |
| Aug 18 2017 |
22619 |
532.96 |
| Aug 11 2017 |
22504 |
532.96 |
| Aug 04 2017 |
22532 |
532.96 |
| Jul 28 2017 |
22528 |
532.96 |
| Jul 21 2017 |
22551 |
532.96 |
| Jul 14 2017 |
22556 |
532.96 |
| Jul 07 2017 |
22549 |
532.96 |
| Jun 30 2017 |
22557 |
532.96 |
| Jun 23 2017 |
22557 |
532.96 |
| Jun 16 2017 |
22552 |
532.96 |
| Jun 09 2017 |
22521 |
532.96 |
| Jun 02 2017 |
22528 |
532.96 |
| May 26 2017 |
22342 |
532.96 |
| May 19 2017 |
22371 |
532.96 |
| May 12 2017 |
22307 |
532.96 |
| May 05 2017 |
22227 |
532.96 |
| Apr 28 2017 |
22194 |
532.96 |
| Apr 21 2017 |
22163 |
532.96 |
| Apr 14 2017 |
22197 |
532.96 |
| Apr 07 2017 |
22198 |
532.96 |
| Mar 31 2017 |
22197 |
532.96 |
| Mar 24 2017 |
22199 |
532.96 |
| Mar 17 2017 |
22192 |
532.96 |
| Mar 10 2017 |
22214 |
532.96 |
| Mar 03 2017 |
22214 |
532.96 |
| Feb 24 2017 |
22218 |
532.96 |
| Feb 17 2017 |
22236 |
532.96 |
| Feb 10 2017 |
22259 |
532.96 |
| Feb 03 2017 |
22255 |
532.96 |
| Jan 27 2017 |
22235 |
532.96 |
| Jan 20 2017 |
22254 |
532.96 |
| Jan 13 2017 |
22285 |
532.96 |
| Jan 06 2017 |
22573 |
532.96 |
| Dec 30 2016 |
22666 |
532.96 |
| Dec 23 2016 |
22664 |
532.96 |
| Dec 16 2016 |
22730 |
532.96 |
| Dec 09 2016 |
22885 |
532.96 |
| Dec 02 2016 |
23388 |
532.96 |
| Nov 25 2016 |
23268 |
532.96 |
| Nov 18 2016 |
23617 |
532.96 |
| Nov 11 2016 |
24022 |
532.96 |
| Dec 08 2014 |
20749 |
533.89 |
| Dec 01 2014 |
20893 |
533.89 |
| Nov 24 2014 |
20906 |
533.89 |
| Nov 17 2014 |
21118 |
533.89 |
| Nov 10 2014 |
21308 |
533.89 |
| Nov 03 2014 |
21206 |
533.89 |
| Oct 27 2014 |
20083 |
522.74 |
| Oct 20 2014 |
20278 |
522.74 |
| Oct 13 2014 |
20187 |
522.74 |
| Oct 06 2014 |
19956 |
523.33 |
| Sep 29 2014 |
20146 |
523.33 |
| Sep 22 2014 |
20187 |
523.33 |
| Sep 15 2014 |
20854 |
532.3 |
| Sep 08 2014 |
20676 |
532.3 |
| Sep 01 2014 |
20766 |
532.3 |
| Aug 25 2014 |
20798 |
532.3 |
| Aug 18 2014 |
20803 |
532.3 |
| Aug 11 2014 |
20803 |
532.3 |
| Aug 04 2014 |
20803 |
532.3 |
| Jul 28 2014 |
20803 |
532.3 |
| Jul 21 2014 |
20821 |
532.3 |
| Jul 14 2014 |
20822 |
532.3 |
| Jul 07 2014 |
20822 |
532.3 |
| Jun 30 2014 |
20822 |
532.3 |
| Jun 23 2014 |
20822 |
532.3 |
| Jun 16 2014 |
20822 |
532.3 |
| Jun 09 2014 |
20822 |
532.3 |
| Jun 02 2014 |
20822 |
532.3 |
| May 26 2014 |
20822 |
532.3 |
| May 19 2014 |
20822 |
532.3 |
| May 12 2014 |
20824 |
532.3 |
| May 05 2014 |
20824 |
532.3 |
| Apr 28 2014 |
20825 |
532.3 |
| Apr 21 2014 |
20825 |
532.3 |
| Apr 14 2014 |
20843 |
532.3 |
| Apr 07 2014 |
20843 |
532.3 |
| Mar 31 2014 |
20844 |
532.3 |
| Mar 24 2014 |
20844 |
532.3 |
| Mar 17 2014 |
20844 |
532.3 |
| Mar 10 2014 |
20843 |
532.3 |
| Mar 03 2014 |
20843 |
532.3 |
| Feb 24 2014 |
20836 |
532.3 |
| Feb 17 2014 |
20851 |
532.3 |
| Feb 10 2014 |
20850 |
532.3 |
| Feb 03 2014 |
20843 |
532.3 |
| Jan 27 2014 |
20907 |
532.3 |
| Jan 20 2014 |
20849 |
532.3 |
| Jan 13 2014 |
20662 |
532.3 |
| Jan 06 2014 |
20614 |
532.3 |
| Dec 30 2013 |
20762 |
532.3 |
| Dec 23 2013 |
20547 |
532.3 |
| Dec 16 2013 |
20291 |
531.76 |
| Dec 09 2013 |
20307 |
531.76 |
| Dec 02 2013 |
20521 |
531.76 |
| Nov 25 2013 |
20860 |
531.76 |
| Nov 18 2013 |
20958 |
531.76 |
| Nov 11 2013 |
20986 |
531.76 |
| Nov 04 2013 |
21905 |
541.85 |
| Oct 28 2013 |
22663 |
553.14 |
| Oct 21 2013 |
22166 |
553.14 |
| Oct 14 2013 |
23345 |
567.46 |
| Oct 07 2013 |
22535 |
560.57 |
| Sep 30 2013 |
22388 |
560.57 |
| Sep 23 2013 |
22397 |
561.26 |
| Sep 16 2013 |
22110 |
561.26 |
| Sep 09 2013 |
22535 |
568.65 |
| Sep 02 2013 |
22690 |
568.65 |
| Aug 26 2013 |
22643 |
568.65 |
| Aug 19 2013 |
22666 |
568.65 |
| Aug 12 2013 |
22667 |
568.65 |
| Aug 05 2013 |
22669 |
568.65 |
| Jul 29 2013 |
22670 |
568.65 |
| Jul 22 2013 |
22716 |
568.65 |
| Jul 15 2013 |
22716 |
568.65 |
| Jul 08 2013 |
22717 |
568.65 |
| Jul 01 2013 |
22717 |
568.65 |
| Jun 24 2013 |
22718 |
568.65 |
| Jun 17 2013 |
22718 |
568.65 |
| Jun 10 2013 |
22718 |
568.65 |
| Jun 03 2013 |
22718 |
568.65 |
| May 27 2013 |
22718 |
568.65 |
| May 20 2013 |
22718 |
568.65 |
| May 13 2013 |
22718 |
568.65 |
| May 06 2013 |
22718 |
568.65 |
| Apr 29 2013 |
22718 |
568.65 |
| Apr 22 2013 |
22680 |
568.65 |
| Apr 15 2013 |
22687 |
568.65 |
| Apr 08 2013 |
22687 |
568.65 |
| Apr 01 2013 |
22687 |
568.65 |
| Mar 25 2013 |
22679 |
568.65 |
| Mar 18 2013 |
22679 |
568.65 |
| Mar 11 2013 |
22679 |
568.65 |
| Mar 04 2013 |
22679 |
568.65 |
| Feb 25 2013 |
22679 |
568.65 |
| Feb 18 2013 |
22680 |
568.65 |
| Feb 11 2013 |
22689 |
568.65 |
| Feb 04 2013 |
22653 |
568.65 |
| Jan 28 2013 |
22697 |
568.65 |
| Jan 21 2013 |
22720 |
568.65 |
| Jan 14 2013 |
22839 |
568.65 |
| Jan 07 2013 |
22796 |
568.65 |
| Dec 31 2012 |
22805 |
568.65 |
| Dec 24 2012 |
22816 |
568.65 |
| Dec 17 2012 |
22815 |
568.65 |
| Dec 10 2012 |
22594 |
568.65 |
| Dec 03 2012 |
22810 |
568.65 |
| Nov 26 2012 |
22714 |
568.65 |
| Nov 19 2012 |
22775 |
568.65 |
| Nov 12 2012 |
22906 |
568.65 |
| Nov 05 2012 |
22648 |
565.11 |
| Oct 29 2012 |
22846 |
565.11 |
| Oct 22 2012 |
22666 |
565.11 |
| Oct 15 2012 |
23788 |
583.43 |
| Oct 02 2012 |
22876 |
583.43 |
| Sep 26 2012 |
22828 |
583.43 |
| Sep 20 2012 |
22535 |
583.43 |
