| Dec 22 2022 |
10542 |
585.1 |
| Dec 15 2022 |
10450 |
585.1 |
| Dec 08 2022 |
10474 |
585.1 |
| Dec 01 2022 |
10367 |
585.1 |
| Nov 24 2022 |
10366 |
585.1 |
| Nov 17 2022 |
10242 |
585.1 |
| Nov 10 2022 |
10215 |
585.1 |
| Nov 03 2022 |
9996 |
585.1 |
| Oct 27 2022 |
9656 |
585.1 |
| Oct 20 2022 |
9660 |
585.1 |
| Oct 13 2022 |
9567 |
585.1 |
| Oct 06 2022 |
9109 |
585.1 |
| Sep 29 2022 |
8805 |
585.1 |
| Sep 22 2022 |
8701 |
585.1 |
| Sep 15 2022 |
8546 |
585.1 |
| Sep 08 2022 |
8342 |
585.1 |
| Sep 01 2022 |
8315 |
585.1 |
| Aug 25 2022 |
8275 |
585.1 |
| Aug 18 2022 |
8268 |
585.1 |
| Aug 11 2022 |
8267 |
585.1 |
| Aug 04 2022 |
8242 |
585.1 |
| Jul 28 2022 |
8242 |
585.1 |
| Jul 21 2022 |
8242 |
585.1 |
| Jul 14 2022 |
8242 |
585.1 |
| Jul 07 2022 |
8242 |
585.1 |
| Jun 30 2022 |
8242 |
585.1 |
| Jun 23 2022 |
8249 |
585.1 |
| Jun 16 2022 |
8249 |
585.1 |
| Jun 09 2022 |
8254 |
585.1 |
| Jun 02 2022 |
8254 |
585.1 |
| May 26 2022 |
8249 |
585.1 |
| May 19 2022 |
8249 |
585.1 |
| May 12 2022 |
8249 |
585.1 |
| May 05 2022 |
8249 |
585.1 |
| Apr 28 2022 |
8250 |
585.1 |
| Apr 21 2022 |
8250 |
585.1 |
| Apr 14 2022 |
8250 |
585.1 |
| Apr 07 2022 |
8250 |
585.1 |
| Mar 31 2022 |
8250 |
585.1 |
| Mar 24 2022 |
8251 |
585.1 |
| Mar 17 2022 |
8228 |
585.1 |
| Mar 10 2022 |
8228 |
585.1 |
| Mar 03 2022 |
8228 |
585.1 |
| Feb 24 2022 |
8220 |
585.1 |
| Feb 17 2022 |
8236 |
585.1 |
| Feb 10 2022 |
8239 |
585.1 |
| Feb 03 2022 |
8240 |
585.1 |
| Jan 27 2022 |
8239 |
585.1 |
| Jan 20 2022 |
8115 |
585.1 |
| Jan 13 2022 |
8125 |
585.1 |
| Jan 06 2022 |
8605 |
585.1 |
| Dec 30 2021 |
8608 |
585.1 |
| Dec 23 2021 |
8621 |
585.1 |
| Dec 16 2021 |
8830 |
585.1 |
| Dec 09 2021 |
9130 |
585.1 |
| Dec 02 2021 |
9404 |
585.1 |
| Nov 25 2021 |
9568 |
585.1 |
| Nov 18 2021 |
9057 |
549.92 |
| Nov 11 2021 |
9065 |
554.18 |
| Nov 04 2021 |
9323 |
556.99 |
| Oct 28 2021 |
9687 |
556.99 |
| Oct 21 2021 |
9285 |
533.45 |
| Oct 14 2021 |
9461 |
533.45 |
| Oct 07 2021 |
9457 |
533.45 |
| Sep 30 2021 |
9664 |
533.45 |
| Sep 23 2021 |
9910 |
533.45 |
| Sep 16 2021 |
9754 |
518.84 |
| Sep 09 2021 |
9873 |
517.15 |
| Sep 02 2021 |
10073 |
517.15 |
| Aug 26 2021 |
10088 |
517.15 |
| Aug 19 2021 |
10111 |
517.15 |
| Aug 12 2021 |
10132 |
517.15 |
| Aug 05 2021 |
10150 |
517.15 |
| Jul 29 2021 |
10156 |
517.15 |
| Jun 03 2021 |
10586 |
517.15 |
| Nov 20 2020 |
10459 |
524.54 |
| Nov 13 2020 |
12448 |
543.62 |
| Nov 06 2020 |
13847 |
550.88 |
| Oct 30 2020 |
14993 |
550.88 |
| Oct 23 2020 |
15338 |
533.45 |
| Oct 16 2020 |
16221 |
533.45 |
| Oct 09 2020 |
17040 |
533.45 |
| Oct 02 2020 |
17685 |
533.45 |
| Sep 25 2020 |
18129 |
533.45 |
| Sep 18 2020 |
17648 |
518.84 |
| Sep 11 2020 |
17853 |
517.15 |
| Sep 04 2020 |
18206 |
517.15 |
| Aug 28 2020 |
18374 |
517.15 |
| Aug 21 2020 |
18429 |
517.15 |
| Aug 14 2020 |
18448 |
517.15 |
| Aug 07 2020 |
18594 |
517.15 |
| Jul 31 2020 |
18680 |
517.15 |
| Jul 24 2020 |
18680 |
517.15 |
| Jul 17 2020 |
18711 |
517.15 |
| Jul 10 2020 |
18748 |
517.15 |
| Jul 03 2020 |
18821 |
517.15 |
| Jun 26 2020 |
18821 |
517.15 |
| Jun 19 2020 |
18821 |
517.15 |
| Jun 12 2020 |
18831 |
517.15 |
| Jun 05 2020 |
18860 |
517.15 |
| May 29 2020 |
18887 |
517.15 |
| May 22 2020 |
18932 |
517.15 |
| May 15 2020 |
18932 |
517.15 |
| May 08 2020 |
18940 |
517.15 |
| May 01 2020 |
18953 |
517.15 |
| Apr 24 2020 |
19011 |
517.15 |
| Apr 17 2020 |
19012 |
517.15 |
| Apr 10 2020 |
19012 |
517.15 |
| Apr 03 2020 |
19012 |
517.15 |
| Mar 27 2020 |
19012 |
517.15 |
| Mar 20 2020 |
19026 |
517.15 |
| Mar 13 2020 |
19026 |
517.15 |
| Mar 06 2020 |
19026 |
517.15 |
| Feb 28 2020 |
19005 |
517.15 |
| Feb 21 2020 |
19071 |
517.15 |
| Feb 14 2020 |
19082 |
517.15 |
| Feb 07 2020 |
19106 |
517.15 |
| Jan 31 2020 |
19125 |
517.15 |
| Jan 24 2020 |
18719 |
517.15 |
| Jan 17 2020 |
18767 |
517.15 |
| Jan 10 2020 |
19478 |
517.15 |
| Jan 03 2020 |
19351 |
517.15 |
| Dec 27 2019 |
19375 |
517.15 |
| Dec 20 2019 |
19412 |
517.15 |
| Dec 13 2019 |
19514 |
517.15 |
| Dec 06 2019 |
19390 |
517.15 |
| Nov 29 2019 |
19811 |
517.15 |
| Nov 22 2019 |
20589 |
524.79 |
| Nov 15 2019 |
22075 |
540.22 |
| Nov 08 2019 |
22413 |
540.22 |
| Nov 01 2019 |
22837 |
543.94 |
| Oct 25 2019 |
23185 |
546.39 |
| Oct 18 2019 |
21012 |
527.1 |
| Oct 11 2019 |
21330 |
527.1 |
| Oct 04 2019 |
20636 |
518.05 |
| Sep 27 2019 |
20039 |
512.01 |
| Sep 20 2019 |
20851 |
524.38 |
| Sep 13 2019 |
20844 |
524.77 |
| Sep 06 2019 |
20123 |
521.41 |
| Aug 30 2019 |
20216 |
521.41 |
| Aug 23 2019 |
20244 |
521.41 |
| Aug 16 2019 |
20068 |
521.41 |
| Aug 09 2019 |
20068 |
521.41 |
| Aug 02 2019 |
20079 |
521.41 |
| Jul 26 2019 |
20092 |
521.41 |
| Jul 19 2019 |
20109 |
521.41 |
| Jul 12 2019 |
20150 |
521.41 |
| Jul 05 2019 |
20162 |
521.41 |
| Jun 28 2019 |
20210 |
521.41 |
| Jun 21 2019 |
20238 |
521.41 |
| Jun 14 2019 |
20235 |
521.41 |
| Jun 07 2019 |
20215 |
521.41 |
| May 31 2019 |
20248 |
521.41 |
| May 24 2019 |
20258 |
521.41 |
| May 17 2019 |
20295 |
521.41 |
| May 10 2019 |
20286 |
521.41 |
| May 03 2019 |
20300 |
521.41 |
| Apr 26 2019 |
20298 |
521.41 |
| Apr 19 2019 |
20298 |
521.41 |
| Apr 12 2019 |
20304 |
521.41 |
| Apr 05 2019 |
20304 |
521.41 |
| Mar 29 2019 |
20305 |
521.41 |
| Mar 22 2019 |
20290 |
521.41 |
| Mar 15 2019 |
20295 |
521.41 |
| Mar 08 2019 |
20216 |
521.41 |
| Mar 01 2019 |
20219 |
521.41 |
| Feb 22 2019 |
20211 |
521.41 |
| Feb 15 2019 |
20219 |
521.41 |
| Feb 08 2019 |
20188 |
521.41 |
| Feb 01 2019 |
20216 |
521.41 |
| Jan 25 2019 |
20229 |
521.41 |
| Jan 18 2019 |
19736 |
521.41 |
| Jan 11 2019 |
20399 |
521.41 |
| Jan 04 2019 |
20526 |
521.41 |
| Dec 28 2018 |
20482 |
521.41 |
| Dec 21 2018 |
20353 |
521.41 |
| Dec 14 2018 |
20487 |
521.41 |
| Dec 07 2018 |
20678 |
521.41 |
| Nov 30 2018 |
20951 |
521.41 |
| Nov 23 2018 |
20258 |
510.2 |
| Nov 16 2018 |
19092 |
493.58 |
| Nov 09 2018 |
17796 |
479.53 |
| Nov 02 2018 |
17204 |
473.58 |
| Oct 26 2018 |
16965 |
473.68 |
| Oct 19 2018 |
16499 |
469.15 |
| Oct 12 2018 |
16403 |
469.15 |
| Oct 05 2018 |
16087 |
469.15 |
| Sep 28 2018 |
16195 |
469.15 |
| Sep 21 2018 |
16171 |
469.15 |
| Sep 14 2018 |
15619 |
466.34 |
| Sep 07 2018 |
15523 |
466.34 |
| Aug 31 2018 |
15391 |
466.34 |
| Aug 24 2018 |
15346 |
466.34 |
| Aug 17 2018 |
15329 |
466.34 |
| Aug 10 2018 |
15338 |
466.34 |
| Aug 03 2018 |
15362 |
466.34 |
| Jul 27 2018 |
15373 |
466.34 |
| Jul 20 2018 |
15392 |
466.34 |
| Jul 13 2018 |
15392 |
466.34 |
| Jul 06 2018 |
15369 |
466.34 |
| Jun 29 2018 |
15429 |
466.34 |
| Jun 22 2018 |
15429 |
466.34 |
| Jun 15 2018 |
15454 |
466.34 |
| Jun 08 2018 |
15478 |
466.34 |
| Jun 01 2018 |
15467 |
466.34 |
| May 25 2018 |
15483 |
466.34 |
| May 18 2018 |
15453 |
466.34 |
| May 11 2018 |
15480 |
466.34 |
| May 04 2018 |
15553 |
466.34 |
| Apr 27 2018 |
15546 |
466.34 |
| Apr 20 2018 |
15587 |
466.34 |
| Apr 13 2018 |
15583 |
466.34 |
| Apr 06 2018 |
15583 |
466.34 |
| Mar 30 2018 |
15582 |
466.34 |
| Mar 23 2018 |
15582 |
466.34 |
| Mar 16 2018 |
15569 |
466.34 |
| Mar 09 2018 |
15569 |
466.34 |
| Mar 02 2018 |
15575 |
466.34 |
| Feb 23 2018 |
15570 |
466.34 |
| Feb 16 2018 |
15584 |
466.34 |
| Feb 09 2018 |
15580 |
466.34 |
| Feb 02 2018 |
15596 |
466.34 |
| Jan 26 2018 |
15629 |
466.34 |
| Jan 19 2018 |
15574 |
466.34 |
| Jan 12 2018 |
15170 |
466.34 |
| Jan 05 2018 |
15405 |
466.34 |
| Dec 29 2017 |
15453 |
466.34 |
| Dec 22 2017 |
15433 |
466.34 |
| Dec 15 2017 |
15404 |
466.34 |
| Dec 08 2017 |
15719 |
466.34 |
| Dec 01 2017 |
15873 |
466.34 |
| Nov 24 2017 |
15994 |
467.34 |
| Nov 17 2017 |
17253 |
477.33 |
| Nov 10 2017 |
19367 |
492.89 |
| Nov 03 2017 |
21380 |
511.4 |
| Oct 27 2017 |
22546 |
522.38 |
| Oct 20 2017 |
24491 |
542.37 |
| Oct 13 2017 |
23527 |
535.47 |
| Oct 06 2017 |
24420 |
547.62 |
| Sep 29 2017 |
23230 |
535.17 |
| Sep 22 2017 |
23105 |
535.17 |
| Sep 15 2017 |
24902 |
555.3 |
| Sep 08 2017 |
24632 |
555.3 |
| Sep 01 2017 |
24658 |
555.3 |
| Aug 25 2017 |
24646 |
555.3 |
| Aug 18 2017 |
24676 |
555.3 |
| Aug 11 2017 |
24543 |
555.3 |
| Aug 04 2017 |
24576 |
555.3 |
| Jul 28 2017 |
24572 |
555.3 |
| Jul 21 2017 |
24598 |
555.3 |
| Jul 14 2017 |
24597 |
555.3 |
| Jul 07 2017 |
24589 |
555.3 |
| Jun 30 2017 |
24600 |
555.3 |
| Jun 23 2017 |
24598 |
555.3 |
| Jun 16 2017 |
24600 |
555.3 |
| Jun 09 2017 |
24567 |
555.3 |
| Jun 02 2017 |
24574 |
555.3 |
| May 26 2017 |
24379 |
555.3 |
| May 19 2017 |
24416 |
555.3 |
| May 12 2017 |
24355 |
555.3 |
| May 05 2017 |
24264 |
555.3 |
| Apr 28 2017 |
24226 |
555.3 |
| Apr 21 2017 |
24197 |
555.3 |
| Apr 14 2017 |
24237 |
555.3 |
| Apr 07 2017 |
24238 |
555.3 |
| Mar 31 2017 |
24237 |
555.3 |
| Mar 24 2017 |
24239 |
555.3 |
| Mar 17 2017 |
24233 |
555.3 |
| Mar 10 2017 |
24252 |
555.3 |
| Mar 03 2017 |
24252 |
555.3 |
| Feb 24 2017 |
24258 |
555.3 |
| Feb 17 2017 |
24276 |
555.3 |
| Feb 10 2017 |
24301 |
555.3 |
| Feb 03 2017 |
24300 |
555.3 |
| Jan 27 2017 |
24276 |
555.3 |
| Jan 20 2017 |
24290 |
555.3 |
| Jan 13 2017 |
24320 |
555.3 |
| Jan 06 2017 |
24626 |
555.3 |
| Dec 30 2016 |
24718 |
555.3 |
| Dec 23 2016 |
24714 |
555.3 |
| Dec 16 2016 |
24756 |
555.3 |
| Dec 09 2016 |
24952 |
555.3 |
| Dec 02 2016 |
25474 |
555.3 |
| Nov 25 2016 |
24834 |
549.46 |
| Nov 18 2016 |
24498 |
541.12 |
| Nov 11 2016 |
24902 |
541.12 |
| Nov 04 2016 |
25005 |
541.12 |
| Oct 28 2016 |
25008 |
541.12 |
| Oct 21 2016 |
25118 |
541.12 |
| Oct 14 2016 |
25537 |
545.21 |
| Oct 07 2016 |
25548 |
546.99 |
| Sep 30 2016 |
24976 |
541.36 |
| Sep 23 2016 |
24182 |
539.41 |
| Sep 16 2016 |
24369 |
545.11 |
| Sep 09 2016 |
24957 |
554.84 |
| Sep 02 2016 |
24868 |
554.84 |
| Aug 26 2016 |
24895 |
554.84 |
| Aug 19 2016 |
24434 |
554.84 |
| Aug 12 2016 |
24418 |
554.84 |
| Aug 05 2016 |
24439 |
554.84 |
| Jul 29 2016 |
24441 |
554.84 |
| Jul 22 2016 |
24411 |
554.84 |
| Jun 28 2016 |
24413 |
554.84 |
| Jun 21 2016 |
24483 |
554.84 |
| Jun 14 2016 |
24483 |
554.84 |
| Jun 07 2016 |
24485 |
554.84 |
| May 31 2016 |
24493 |
554.84 |
| May 24 2016 |
24493 |
554.84 |
| May 17 2016 |
24468 |
554.84 |
| May 10 2016 |
24469 |
554.84 |
| May 03 2016 |
24475 |
554.84 |
| Apr 26 2016 |
24470 |
554.84 |
| Apr 19 2016 |
24431 |
554.84 |
| Apr 12 2016 |
24486 |
554.84 |
| Apr 05 2016 |
24486 |
554.84 |
| Mar 29 2016 |
24486 |
554.84 |
| Mar 22 2016 |
24468 |
554.84 |
| Mar 15 2016 |
24469 |
554.84 |
| Mar 08 2016 |
24491 |
554.84 |
| Mar 01 2016 |
24487 |
554.84 |
| Feb 23 2016 |
24484 |
554.84 |
| Feb 16 2016 |
24406 |
554.84 |
| Feb 09 2016 |
24406 |
554.84 |
| Feb 02 2016 |
24347 |
554.84 |
| Jan 26 2016 |
24391 |
554.84 |
| Jan 19 2016 |
24400 |
554.84 |
| Jan 12 2016 |
23956 |
554.84 |
| Jan 05 2016 |
24399 |
554.84 |
| Dec 29 2015 |
24437 |
554.84 |
| Dec 22 2015 |
24245 |
554.84 |
| Dec 15 2015 |
24141 |
554.84 |
| Dec 08 2015 |
24488 |
554.84 |
| Dec 01 2015 |
24584 |
554.84 |
| Nov 24 2015 |
24016 |
550.88 |
| Nov 17 2015 |
23700 |
550.88 |
| Nov 10 2015 |
23721 |
550.88 |
| Nov 03 2015 |
23383 |
546.35 |
| Oct 27 2015 |
23441 |
546.35 |
| Oct 20 2015 |
23408 |
546.35 |
| Oct 13 2015 |
22701 |
545.44 |
| Oct 06 2015 |
24172 |
560.7 |
| Sep 29 2015 |
24134 |
560.7 |
| Sep 22 2015 |
4062 |
552.38 |
| Sep 15 2015 |
27593 |
552.38 |
| Sep 14 2015 |
22426 |
552.38 |
| Sep 07 2015 |
22401 |
552.38 |
| Aug 31 2015 |
22031 |
548.06 |
| Aug 24 2015 |
21940 |
548.06 |
| Aug 17 2015 |
21973 |
548.06 |
| Aug 10 2015 |
21984 |
548.06 |
| Aug 03 2015 |
21983 |
548.06 |
| Jul 27 2015 |
21983 |
548.06 |
| Jul 20 2015 |
21982 |
548.06 |
| Jul 13 2015 |
21982 |
548.06 |
| Jul 06 2015 |
21982 |
548.06 |
| Jun 29 2015 |
21982 |
548.06 |
| Jun 22 2015 |
21982 |
548.06 |
| Jun 15 2015 |
21982 |
548.06 |
| Jun 08 2015 |
22131 |
548.06 |
| Jun 01 2015 |
22131 |
548.06 |
| May 25 2015 |
22131 |
548.06 |
| May 18 2015 |
22131 |
548.06 |
| May 11 2015 |
22131 |
548.06 |
| May 04 2015 |
22131 |
548.06 |
| Apr 27 2015 |
22106 |
548.06 |
| Apr 20 2015 |
22092 |
548.06 |
| Apr 13 2015 |
22091 |
548.06 |
| Apr 06 2015 |
22130 |
548.06 |
| Mar 30 2015 |
22130 |
548.06 |
| Mar 23 2015 |
22150 |
548.06 |
| Mar 16 2015 |
22132 |
548.06 |
| Mar 09 2015 |
22131 |
548.06 |
| Mar 02 2015 |
22117 |
548.06 |
| Feb 23 2015 |
21971 |
548.06 |
| Feb 16 2015 |
21942 |
548.06 |
| Feb 09 2015 |
21953 |
548.06 |
| Feb 02 2015 |
21966 |
548.06 |
| Jan 26 2015 |
21952 |
548.06 |
| Jan 19 2015 |
21929 |
548.06 |
| Jan 12 2015 |
21787 |
548.06 |
| Jan 05 2015 |
22112 |
548.06 |
| Dec 29 2014 |
22129 |
548.06 |
| Dec 22 2014 |
22165 |
548.06 |
| Dec 15 2014 |
21834 |
548.06 |
| Dec 08 2014 |
22049 |
548.06 |
| Dec 01 2014 |
22344 |
549.19 |
| Nov 24 2014 |
22342 |
549.19 |
| Nov 17 2014 |
22391 |
547.36 |
| Nov 10 2014 |
22876 |
550.37 |
| Nov 03 2014 |
22923 |
551.48 |
| Oct 27 2014 |
22861 |
551.48 |
| Oct 20 2014 |
21279 |
532.78 |
| Oct 13 2014 |
21192 |
532.78 |
| Oct 06 2014 |
19650 |
520.52 |
| Sep 29 2014 |
20828 |
530.36 |
| Sep 22 2014 |
20880 |
530.36 |
| Sep 15 2014 |
20672 |
530.36 |
| Sep 08 2014 |
21103 |
536.87 |
| Sep 01 2014 |
21187 |
536.87 |
| Aug 25 2014 |
21220 |
536.87 |
| Aug 18 2014 |
21226 |
536.87 |
| Aug 11 2014 |
21226 |
536.87 |
| Aug 04 2014 |
21226 |
536.87 |
| Jul 28 2014 |
21226 |
536.87 |
| Jul 21 2014 |
21244 |
536.87 |
| Jul 14 2014 |
21245 |
536.87 |
| Jul 07 2014 |
21245 |
536.87 |
| Jun 30 2014 |
21245 |
536.87 |
| Jun 23 2014 |
21245 |
536.87 |
| Jun 16 2014 |
21245 |
536.87 |
| Jun 09 2014 |
21245 |
536.87 |
| Jun 02 2014 |
21245 |
536.87 |
| May 26 2014 |
21245 |
536.87 |
| May 19 2014 |
21245 |
536.87 |
| May 12 2014 |
21247 |
536.87 |
| May 05 2014 |
21247 |
536.87 |
| Apr 28 2014 |
21248 |
536.87 |
| Apr 21 2014 |
21248 |
536.87 |
| Apr 14 2014 |
21262 |
536.87 |
| Apr 07 2014 |
21262 |
536.87 |
| Mar 31 2014 |
21263 |
536.87 |
| Mar 24 2014 |
21263 |
536.87 |
| Mar 17 2014 |
21263 |
536.87 |
| Mar 10 2014 |
21262 |
536.87 |
| Mar 03 2014 |
21262 |
536.87 |
| Feb 24 2014 |
21255 |
536.87 |
| Feb 17 2014 |
21271 |
536.87 |
| Feb 10 2014 |
21271 |
536.87 |
| Feb 03 2014 |
21264 |
536.87 |
| Jan 27 2014 |
21331 |
536.87 |
| Jan 20 2014 |
21272 |
536.87 |
| Jan 13 2014 |
21087 |
536.87 |
| Jan 06 2014 |
21032 |
536.87 |
| Dec 30 2013 |
21180 |
536.87 |
| Dec 23 2013 |
20959 |
536.87 |
| Dec 16 2013 |
21456 |
544.38 |
| Dec 09 2013 |
21468 |
544.38 |
| Dec 02 2013 |
21710 |
544.38 |
| Nov 25 2013 |
21795 |
541.12 |
| Nov 18 2013 |
25417 |
581 |
| Nov 11 2013 |
25553 |
582.17 |
| Nov 04 2013 |
24940 |
576.07 |
| Oct 28 2013 |
24749 |
577.22 |
| Oct 21 2013 |
23288 |
567.03 |
| Oct 14 2013 |
25163 |
590.08 |
| Oct 07 2013 |
24826 |
590.08 |
| Sep 30 2013 |
24675 |
590.08 |
| Sep 23 2013 |
24632 |
590.08 |
| Sep 16 2013 |
24689 |
595.16 |
| Sep 09 2013 |
23567 |
581.94 |
| Sep 02 2013 |
23749 |
581.94 |
| Aug 26 2013 |
23686 |
581.94 |
| Aug 19 2013 |
23709 |
581.94 |
| Aug 12 2013 |
23710 |
581.94 |
| Aug 05 2013 |
23712 |
581.94 |
| Jul 29 2013 |
23713 |
581.94 |
| Jul 22 2013 |
23759 |
581.94 |
| Jul 15 2013 |
23759 |
581.94 |
| Jul 08 2013 |
23760 |
581.94 |
| Jul 01 2013 |
23760 |
581.94 |
| Jun 24 2013 |
23761 |
581.94 |
| Jun 17 2013 |
23761 |
581.94 |
| Jun 10 2013 |
23761 |
581.94 |
| Jun 03 2013 |
23761 |
581.94 |
| May 27 2013 |
23761 |
581.94 |
| May 20 2013 |
23761 |
581.94 |
| May 13 2013 |
23761 |
581.94 |
| May 06 2013 |
23761 |
581.94 |
| Apr 29 2013 |
23761 |
581.94 |
| Apr 22 2013 |
23724 |
581.94 |
| Apr 15 2013 |
23731 |
581.94 |
| Apr 08 2013 |
23731 |
581.94 |
| Apr 01 2013 |
23731 |
581.94 |
| Mar 25 2013 |
23723 |
581.94 |
| Mar 18 2013 |
23723 |
581.94 |
| Mar 11 2013 |
23723 |
581.94 |
| Mar 04 2013 |
23723 |
581.94 |
| Feb 25 2013 |
23723 |
581.94 |
| Feb 18 2013 |
23725 |
581.94 |
| Feb 11 2013 |
23734 |
581.94 |
| Feb 04 2013 |
23702 |
581.94 |
| Jan 28 2013 |
23751 |
581.94 |
| Jan 21 2013 |
23770 |
581.94 |
| Jan 14 2013 |
23896 |
581.94 |
| Jan 07 2013 |
23858 |
581.94 |
| Dec 31 2012 |
23848 |
581.94 |
| Dec 24 2012 |
23859 |
581.94 |
| Dec 17 2012 |
23860 |
581.94 |
| Dec 10 2012 |
23629 |
581.94 |
| Dec 03 2012 |
23875 |
581.94 |
| Nov 26 2012 |
23872 |
583.74 |
| Nov 19 2012 |
23925 |
583.74 |
| Nov 12 2012 |
24543 |
590.23 |
| Nov 05 2012 |
24720 |
593.03 |
| Oct 29 2012 |
25653 |
602.01 |
| Oct 22 2012 |
25400 |
602.01 |
| Oct 15 2012 |
22743 |
568.95 |
| Oct 02 2012 |
21855 |
568.95 |
| Sep 26 2012 |
21803 |
568.95 |
| Sep 20 2012 |
21519 |
568.95 |
