| Oct 28 2013 |
22481 |
551.34 |
| Oct 21 2013 |
18304 |
511.1 |
| Oct 14 2013 |
18305 |
511.1 |
| Oct 07 2013 |
18417 |
513.94 |
| Sep 30 2013 |
18341 |
513.94 |
| Sep 23 2013 |
18644 |
517.67 |
| Sep 16 2013 |
18505 |
517.67 |
| Sep 09 2013 |
17802 |
510.56 |
| Sep 02 2013 |
17924 |
510.56 |
| Aug 26 2013 |
17898 |
510.56 |
| Aug 19 2013 |
17919 |
510.56 |
| Aug 12 2013 |
17919 |
510.56 |
| Aug 05 2013 |
17921 |
510.56 |
| Jul 29 2013 |
17922 |
510.56 |
| Jul 22 2013 |
17967 |
510.56 |
| Jul 15 2013 |
17967 |
510.56 |
| Jul 08 2013 |
17966 |
510.56 |
| Jul 01 2013 |
17966 |
510.56 |
| Jun 24 2013 |
17967 |
510.56 |
| Jun 17 2013 |
17967 |
510.56 |
| Jun 10 2013 |
17967 |
510.56 |
| Jun 03 2013 |
17967 |
510.56 |
| May 27 2013 |
17967 |
510.56 |
| May 20 2013 |
17967 |
510.56 |
| May 13 2013 |
17967 |
510.56 |
| May 06 2013 |
17967 |
510.56 |
| Apr 29 2013 |
17967 |
510.56 |
| Apr 22 2013 |
17930 |
510.56 |
| Apr 15 2013 |
17937 |
510.56 |
| Apr 08 2013 |
17937 |
510.56 |
| Apr 01 2013 |
17937 |
510.56 |
| Mar 25 2013 |
17929 |
510.56 |
| Mar 18 2013 |
17929 |
510.56 |
| Mar 11 2013 |
17929 |
510.56 |
| Mar 04 2013 |
17929 |
510.56 |
| Feb 25 2013 |
17929 |
510.56 |
| Feb 18 2013 |
17932 |
510.56 |
| Feb 11 2013 |
17941 |
510.56 |
| Feb 04 2013 |
17906 |
510.56 |
| Jan 28 2013 |
17943 |
510.56 |
| Jan 21 2013 |
17961 |
510.56 |
| Jan 14 2013 |
18054 |
510.56 |
| Jan 07 2013 |
18014 |
510.56 |
| Dec 31 2012 |
18020 |
510.56 |
| Dec 24 2012 |
18013 |
510.56 |
| Dec 17 2012 |
18019 |
510.56 |
| Dec 10 2012 |
17839 |
510.56 |
| Dec 03 2012 |
18042 |
510.56 |
| Nov 26 2012 |
17942 |
510.56 |
| Nov 19 2012 |
18020 |
510.56 |
| Nov 12 2012 |
18122 |
510.56 |
| Nov 05 2012 |
17228 |
500.36 |
| Oct 29 2012 |
18252 |
510.19 |
| Oct 22 2012 |
18151 |
510.19 |
| Oct 15 2012 |
17574 |
505.47 |
| Oct 02 2012 |
14984 |
482.09 |
| Sep 26 2012 |
14975 |
482.09 |
| Sep 20 2012 |
14837 |
482.09 |
